52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,740 | 4,760 | -25 | -0.5 | 340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,000 | 1,933 | 1,988 | +35 | +1.8 | 394,800 | |
1,916 | 1,963 | 1,896 | 1,953 | +37 | +1.9 | 377,800 | |
1,953 | 1,983 | 1,910 | 1,916 | -37 | -1.9 | 427,400 | |
2,057 | 2,082 | 1,943 | 1,953 | -124 | -6.0 | 355,400 | |
2,135 | 2,163 | 2,075 | 2,077 | -64 | -3.0 | 354,800 | |
2,091 | 2,151 | 2,032 | 2,141 | +31 | +1.5 | 643,700 | |
2,128 | 2,132 | 2,080 | 2,110 | -17 | -0.8 | 353,000 | |
2,197 | 2,220 | 2,047 | 2,127 | -70 | -3.2 | 451,200 | |
2,300 | 2,334 | 2,184 | 2,197 | -108 | -4.7 | 350,400 | |
2,333 | 2,333 | 2,245 | 2,305 | -8 | -0.3 | 336,800 | |
2,403 | 2,431 | 2,300 | 2,313 | -116 | -4.8 | 562,200 | |
2,488 | 2,502 | 2,351 | 2,429 | -11 | -0.5 | 349,000 | |
2,432 | 2,469 | 2,331 | 2,440 | +58 | +2.4 | 396,500 | |
2,378 | 2,480 | 2,333 | 2,382 | +10 | +0.4 | 414,300 | |
2,269 | 2,385 | 2,263 | 2,372 | +123 | +5.5 | 250,800 | |
2,294 | 2,312 | 2,210 | 2,249 | -56 | -2.4 | 239,200 | |
2,337 | 2,367 | 2,291 | 2,305 | -30 | -1.3 | 224,000 | |
2,400 | 2,425 | 2,327 | 2,335 | -82 | -3.4 | 176,700 | |
2,420 | 2,505 | 2,410 | 2,417 | +19 | +0.8 | 348,600 | |
2,581 | 2,622 | 2,390 | 2,398 | -173 | -6.7 | 341,400 | |
2,531 | 2,610 | 2,528 | 2,571 | -10 | -0.4 | 248,800 | |
2,502 | 2,618 | 2,502 | 2,581 | +72 | +2.9 | 319,400 | |
2,537 | 2,547 | 2,448 | 2,509 | +15 | +0.6 | 342,100 | |
2,535 | 2,550 | 2,434 | 2,494 | -8 | -0.3 | 229,200 | |
2,460 | 2,539 | 2,415 | 2,502 | +50 | +2.0 | 198,700 | |
2,543 | 2,606 | 2,444 | 2,452 | -137 | -5.3 | 198,000 | |
2,397 | 2,640 | 2,384 | 2,589 | +253 | +10.8 | 289,500 | |
2,319 | 2,441 | 2,310 | 2,336 | +45 | +2.0 | 213,000 | |
2,440 | 2,524 | 2,284 | 2,291 | -180 | -7.3 | 301,700 | |
2,448 | 2,525 | 2,419 | 2,471 | +29 | +1.2 | 198,500 |