52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,740 | 4,760 | -25 | -0.5 | 340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,951 | 1,885 | 1,945 | +33 | +1.7 | 438,800 | |
1,878 | 1,922 | 1,851 | 1,912 | +43 | +2.3 | 331,900 | |
1,850 | 1,870 | 1,836 | 1,869 | +39 | +2.1 | 322,700 | |
1,859 | 1,859 | 1,813 | 1,830 | -45 | -2.4 | 398,100 | |
1,880 | 1,922 | 1,855 | 1,875 | +1 | +0.1 | 272,100 | |
1,889 | 1,940 | 1,845 | 1,874 | +19 | +1.0 | 403,800 | |
1,919 | 1,920 | 1,850 | 1,855 | -24 | -1.3 | 412,900 | |
1,920 | 1,923 | 1,857 | 1,879 | -54 | -2.8 | 278,800 | |
1,959 | 2,020 | 1,927 | 1,933 | +28 | +1.5 | 496,000 | |
1,999 | 2,039 | 1,892 | 1,905 | -96 | -4.8 | 645,100 | |
2,022 | 2,050 | 1,942 | 2,001 | -6 | -0.3 | 582,200 | |
2,017 | 2,070 | 1,980 | 2,007 | -43 | -2.1 | 391,000 | |
2,070 | 2,093 | 2,026 | 2,050 | -8 | -0.4 | 345,900 | |
2,115 | 2,115 | 2,030 | 2,058 | -56 | -2.6 | 502,500 | |
2,035 | 2,179 | 2,014 | 2,114 | +77 | +3.8 | 679,600 | |
2,099 | 2,144 | 1,973 | 2,037 | -72 | -3.4 | 555,200 | |
2,097 | 2,161 | 2,089 | 2,109 | +23 | +1.1 | 483,900 | |
2,156 | 2,204 | 2,019 | 2,086 | -82 | -3.8 | 451,000 | |
2,185 | 2,204 | 2,150 | 2,168 | +13 | +0.6 | 166,000 | |
2,213 | 2,217 | 2,127 | 2,155 | -45 | -2.0 | 290,800 | |
2,318 | 2,330 | 2,189 | 2,200 | -109 | -4.7 | 288,100 | |
2,317 | 2,347 | 2,260 | 2,309 | 0 | 0.0 | 306,700 | |
2,429 | 2,477 | 2,301 | 2,309 | -103 | -4.3 | 369,100 | |
2,480 | 2,486 | 2,375 | 2,412 | -33 | -1.3 | 480,300 | |
2,463 | 2,538 | 2,356 | 2,445 | -48 | -1.9 | 930,200 | |
2,255 | 2,500 | 2,246 | 2,493 | +255 | +11.4 | 1,670,500 | |
2,139 | 2,263 | 2,078 | 2,238 | +143 | +6.8 | 1,164,000 | |
2,070 | 2,141 | 2,061 | 2,095 | +11 | +0.5 | 1,129,100 | |
2,035 | 2,212 | 2,035 | 2,084 | +74 | +3.7 | 702,900 | |
2,001 | 2,110 | 1,999 | 2,010 | +22 | +1.1 | 682,700 |