52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,740 | 4,760 | -25 | -0.5 | 340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,341 | 2,194 | 2,271 | +56 | +2.5 | 579,400 | |
2,394 | 2,397 | 2,177 | 2,215 | -146 | -6.2 | 460,500 | |
2,370 | 2,441 | 2,353 | 2,361 | +14 | +0.6 | 513,800 | |
2,290 | 2,369 | 2,283 | 2,347 | +83 | +3.7 | 550,200 | |
2,130 | 2,288 | 2,123 | 2,264 | +93 | +4.3 | 628,100 | |
2,178 | 2,249 | 2,164 | 2,171 | +2 | +0.1 | 519,900 | |
2,241 | 2,280 | 2,133 | 2,169 | -92 | -4.1 | 503,700 | |
2,276 | 2,355 | 2,250 | 2,261 | -36 | -1.6 | 473,300 | |
2,293 | 2,360 | 2,288 | 2,297 | -1 | -0.0 | 659,700 | |
2,200 | 2,349 | 2,178 | 2,298 | +119 | +5.5 | 792,300 | |
2,109 | 2,209 | 2,109 | 2,179 | +61 | +2.9 | 492,500 | |
2,229 | 2,262 | 2,058 | 2,118 | -88 | -4.0 | 526,700 | |
2,235 | 2,289 | 2,194 | 2,206 | -7 | -0.3 | 647,500 | |
2,089 | 2,213 | 2,076 | 2,213 | +144 | +7.0 | 586,700 | |
2,003 | 2,083 | 2,000 | 2,069 | +60 | +3.0 | 316,500 | |
1,973 | 2,039 | 1,951 | 2,009 | +11 | +0.6 | 455,600 | |
1,960 | 2,016 | 1,895 | 1,998 | +41 | +2.1 | 823,200 | |
1,843 | 1,970 | 1,835 | 1,957 | +114 | +6.2 | 856,700 | |
1,794 | 1,850 | 1,739 | 1,843 | +9 | +0.5 | 683,600 | |
1,819 | 1,872 | 1,809 | 1,834 | -2 | -0.1 | 405,600 | |
1,920 | 1,944 | 1,811 | 1,836 | -64 | -3.4 | 464,900 | |
1,939 | 1,960 | 1,846 | 1,900 | -20 | -1.0 | 413,000 | |
1,878 | 1,942 | 1,878 | 1,920 | +81 | +4.4 | 643,200 | |
1,876 | 1,887 | 1,751 | 1,839 | -48 | -2.5 | 1,164,300 | |
1,920 | 1,929 | 1,858 | 1,887 | -36 | -1.9 | 408,300 | |
1,962 | 1,980 | 1,862 | 1,923 | -24 | -1.2 | 597,500 | |
1,880 | 1,960 | 1,829 | 1,947 | +96 | +5.2 | 517,200 | |
1,933 | 1,935 | 1,845 | 1,851 | -69 | -3.6 | 560,600 | |
1,911 | 1,943 | 1,860 | 1,920 | -40 | -2.0 | 336,300 | |
1,940 | 1,994 | 1,927 | 1,960 | +15 | +0.8 | 438,200 |