52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,740 | 4,760 | -25 | -0.5 | 340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,528 | 2,414 | 2,429 | -45 | -1.8 | 542,600 | |
2,619 | 2,697 | 2,460 | 2,474 | -114 | -4.4 | 1,073,500 | |
2,527 | 2,596 | 2,525 | 2,588 | +32 | +1.3 | 445,900 | |
2,533 | 2,578 | 2,461 | 2,556 | -27 | -1.0 | 382,100 | |
2,602 | 2,635 | 2,497 | 2,583 | -31 | -1.2 | 548,800 | |
2,564 | 2,657 | 2,517 | 2,614 | +9 | +0.3 | 449,500 | |
2,642 | 2,681 | 2,604 | 2,605 | -14 | -0.5 | 320,900 | |
2,531 | 2,628 | 2,460 | 2,619 | +87 | +3.4 | 383,600 | |
2,482 | 2,539 | 2,406 | 2,532 | +32 | +1.3 | 464,500 | |
2,583 | 2,629 | 2,455 | 2,500 | -123 | -4.7 | 492,500 | |
2,610 | 2,683 | 2,610 | 2,623 | -13 | -0.5 | 213,800 | |
2,641 | 2,706 | 2,605 | 2,636 | -15 | -0.6 | 230,700 | |
2,620 | 2,702 | 2,588 | 2,651 | +43 | +1.6 | 240,000 | |
2,710 | 2,752 | 2,558 | 2,608 | -91 | -3.4 | 678,600 | |
2,716 | 2,794 | 2,672 | 2,699 | -28 | -1.0 | 571,700 | |
2,602 | 2,747 | 2,581 | 2,727 | +180 | +7.1 | 304,900 | |
2,698 | 2,722 | 2,534 | 2,547 | -104 | -3.9 | 438,400 | |
2,720 | 2,759 | 2,625 | 2,651 | -36 | -1.3 | 720,900 | |
2,747 | 2,780 | 2,667 | 2,687 | -22 | -0.8 | 907,800 | |
2,699 | 2,804 | 2,656 | 2,709 | +28 | +1.0 | 669,500 | |
2,611 | 2,790 | 2,610 | 2,681 | +23 | +0.9 | 802,300 | |
2,705 | 2,759 | 2,630 | 2,658 | -32 | -1.2 | 616,900 | |
2,526 | 2,851 | 2,526 | 2,690 | +182 | +7.3 | 2,201,100 | |
2,361 | 2,513 | 2,346 | 2,508 | +166 | +7.1 | 754,300 | |
2,430 | 2,430 | 2,234 | 2,342 | -102 | -4.2 | 884,100 | |
2,497 | 2,520 | 2,365 | 2,444 | -74 | -2.9 | 445,200 | |
2,412 | 2,518 | 2,402 | 2,518 | +69 | +2.8 | 222,200 | |
2,341 | 2,498 | 2,289 | 2,449 | +60 | +2.5 | 568,700 | |
2,373 | 2,484 | 2,358 | 2,389 | -11 | -0.5 | 299,000 | |
2,277 | 2,417 | 2,271 | 2,400 | +129 | +5.7 | 452,900 |