52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,740 | 4,760 | -25 | -0.5 | 340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,776 | 2,693 | 2,776 | +81 | +3.0 | 460,800 | |
2,760 | 2,775 | 2,695 | 2,695 | -91 | -3.3 | 370,900 | |
2,810 | 2,849 | 2,733 | 2,786 | -36 | -1.3 | 728,400 | |
2,812 | 2,846 | 2,752 | 2,822 | +15 | +0.5 | 658,100 | |
2,833 | 2,868 | 2,793 | 2,807 | -13 | -0.5 | 215,800 | |
2,811 | 2,874 | 2,726 | 2,820 | +23 | +0.8 | 614,600 | |
2,753 | 2,844 | 2,717 | 2,797 | +56 | +2.0 | 809,200 | |
2,736 | 2,785 | 2,715 | 2,741 | +17 | +0.6 | 737,700 | |
2,705 | 2,759 | 2,653 | 2,724 | +45 | +1.7 | 608,100 | |
2,684 | 2,738 | 2,631 | 2,679 | +12 | +0.4 | 715,000 | |
2,628 | 2,736 | 2,613 | 2,667 | -6 | -0.2 | 649,300 | |
2,844 | 2,844 | 2,563 | 2,673 | -216 | -7.5 | 1,390,600 | |
2,900 | 3,010 | 2,857 | 2,889 | -11 | -0.4 | 861,400 | |
2,932 | 2,979 | 2,885 | 2,900 | -42 | -1.4 | 572,600 | |
2,890 | 3,020 | 2,873 | 2,942 | +63 | +2.2 | 810,900 | |
2,816 | 2,913 | 2,799 | 2,879 | +54 | +1.9 | 570,000 | |
2,725 | 2,850 | 2,669 | 2,825 | +115 | +4.2 | 766,100 | |
2,772 | 2,829 | 2,640 | 2,710 | -97 | -3.5 | 1,190,600 | |
2,790 | 2,854 | 2,742 | 2,807 | +34 | +1.2 | 832,800 | |
2,919 | 2,964 | 2,684 | 2,773 | -173 | -5.9 | 1,400,300 | |
2,620 | 2,980 | 2,597 | 2,946 | +336 | +12.9 | 1,250,400 | |
2,660 | 2,703 | 2,561 | 2,610 | -35 | -1.3 | 430,200 | |
2,642 | 2,733 | 2,620 | 2,645 | +25 | +1.0 | 705,600 | |
2,471 | 2,764 | 2,462 | 2,620 | +137 | +5.5 | 1,415,600 | |
2,494 | 2,524 | 2,462 | 2,483 | -11 | -0.4 | 345,000 | |
2,496 | 2,524 | 2,431 | 2,494 | -18 | -0.7 | 711,700 | |
2,732 | 2,743 | 2,463 | 2,512 | -182 | -6.8 | 1,061,000 | |
2,479 | 2,699 | 2,479 | 2,694 | +221 | +8.9 | 811,600 | |
2,424 | 2,533 | 2,390 | 2,473 | +38 | +1.6 | 404,000 | |
2,458 | 2,484 | 2,425 | 2,435 | +6 | +0.2 | 278,200 |