52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,740 | 4,760 | -25 | -0.5 | 340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,550 | 3,380 | 3,490 | +85 | +2.5 | 364,900 | |
3,485 | 3,495 | 3,340 | 3,405 | -90 | -2.6 | 808,600 | |
3,720 | 3,770 | 3,475 | 3,495 | -245 | -6.6 | 671,300 | |
3,710 | 3,825 | 3,655 | 3,740 | +15 | +0.4 | 508,300 | |
3,855 | 3,915 | 3,675 | 3,725 | -115 | -3.0 | 587,000 | |
3,815 | 3,895 | 3,725 | 3,840 | +35 | +0.9 | 407,400 | |
3,995 | 4,030 | 3,705 | 3,805 | -215 | -5.3 | 700,600 | |
4,125 | 4,170 | 3,765 | 4,020 | -100 | -2.4 | 877,100 | |
3,805 | 4,260 | 3,800 | 4,120 | +310 | +8.1 | 691,100 | |
3,730 | 3,820 | 3,645 | 3,810 | +80 | +2.1 | 463,900 | |
3,685 | 3,815 | 3,675 | 3,730 | 0 | 0.0 | 436,300 | |
3,680 | 3,835 | 3,680 | 3,730 | +45 | +1.2 | 439,400 | |
3,530 | 3,720 | 3,490 | 3,685 | +185 | +5.3 | 854,800 | |
3,595 | 3,655 | 3,475 | 3,500 | -100 | -2.8 | 573,700 | |
3,550 | 3,625 | 3,500 | 3,600 | +50 | +1.4 | 339,900 | |
3,380 | 3,640 | 3,380 | 3,550 | +200 | +6.0 | 447,400 | |
3,335 | 3,430 | 3,325 | 3,350 | +45 | +1.4 | 376,600 | |
3,145 | 3,315 | 3,145 | 3,305 | +165 | +5.3 | 315,400 | |
2,925 | 3,140 | 2,925 | 3,140 | +217 | +7.4 | 306,600 | |
3,020 | 3,045 | 2,886 | 2,923 | -56 | -1.9 | 314,600 | |
2,964 | 3,015 | 2,951 | 2,979 | +17 | +0.6 | 256,900 | |
3,070 | 3,105 | 2,928 | 2,962 | -27 | -0.9 | 730,300 | |
2,855 | 2,989 | 2,813 | 2,989 | +134 | +4.7 | 358,900 | |
2,803 | 2,950 | 2,791 | 2,855 | +33 | +1.2 | 435,000 | |
2,823 | 2,859 | 2,766 | 2,822 | +38 | +1.4 | 440,900 | |
2,692 | 2,819 | 2,665 | 2,784 | +84 | +3.1 | 690,700 | |
2,683 | 2,776 | 2,643 | 2,700 | +22 | +0.8 | 391,800 | |
2,687 | 2,704 | 2,634 | 2,678 | -9 | -0.3 | 390,100 | |
2,737 | 2,755 | 2,663 | 2,687 | -45 | -1.6 | 544,700 | |
2,800 | 2,822 | 2,693 | 2,732 | -44 | -1.6 | 553,300 |