![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,233 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,233 | 1,156 | 1,169 | -11 | -0.9 | 837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,236 | 1,177 | 1,180 | -47 | -3.8 | 643,700 | |
1,229 | 1,254 | 1,222 | 1,227 | +8 | +0.7 | 573,500 | |
1,246 | 1,283 | 1,218 | 1,219 | -46 | -3.6 | 881,800 | |
1,295 | 1,300 | 1,246 | 1,265 | -15 | -1.2 | 546,800 | |
1,263 | 1,309 | 1,254 | 1,280 | +17 | +1.3 | 481,900 | |
1,295 | 1,321 | 1,261 | 1,263 | -16 | -1.3 | 540,900 | |
1,307 | 1,310 | 1,252 | 1,279 | -21 | -1.6 | 697,800 | |
1,309 | 1,324 | 1,283 | 1,300 | +10 | +0.8 | 414,800 | |
1,255 | 1,305 | 1,250 | 1,290 | +37 | +3.0 | 359,000 | |
1,293 | 1,323 | 1,244 | 1,253 | -23 | -1.8 | 444,300 | |
1,268 | 1,287 | 1,257 | 1,276 | +11 | +0.9 | 430,200 | |
1,283 | 1,316 | 1,260 | 1,265 | +5 | +0.4 | 510,300 | |
1,265 | 1,289 | 1,243 | 1,260 | -5 | -0.4 | 400,100 | |
1,324 | 1,326 | 1,259 | 1,265 | -29 | -2.2 | 629,200 | |
1,254 | 1,299 | 1,248 | 1,294 | +27 | +2.1 | 212,100 | |
1,161 | 1,271 | 1,135 | 1,267 | +63 | +5.2 | 631,900 | |
1,387 | 1,401 | 1,185 | 1,204 | -185 | -13.3 | 1,130,900 | |
1,400 | 1,412 | 1,363 | 1,389 | -24 | -1.7 | 551,600 | |
1,474 | 1,482 | 1,391 | 1,413 | -60 | -4.1 | 606,900 | |
1,471 | 1,489 | 1,459 | 1,473 | -1 | -0.1 | 411,400 | |
1,520 | 1,538 | 1,462 | 1,474 | -50 | -3.3 | 351,200 | |
1,587 | 1,598 | 1,518 | 1,524 | -71 | -4.5 | 491,800 | |
1,589 | 1,617 | 1,504 | 1,595 | -4 | -0.3 | 602,400 | |
1,520 | 1,601 | 1,492 | 1,599 | +84 | +5.5 | 812,600 | |
1,649 | 1,653 | 1,507 | 1,515 | -131 | -8.0 | 651,000 | |
1,625 | 1,671 | 1,613 | 1,646 | +18 | +1.1 | 642,700 | |
1,623 | 1,650 | 1,580 | 1,628 | -2 | -0.1 | 583,500 | |
1,657 | 1,685 | 1,626 | 1,630 | -27 | -1.6 | 757,700 | |
1,635 | 1,665 | 1,634 | 1,657 | +9 | +0.5 | 975,500 | |
1,587 | 1,663 | 1,574 | 1,648 | - | - | 1,096,400 |