38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 10,305 | 52週安値 | 8,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,305 | 昨年来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,050 | 9,080 | 8,916 | 8,940 | -139 | -1.5 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,059 | 9,140 | 8,948 | 9,079 | +140 | +1.6 | 138,700 | |
8,987 | 9,082 | 8,830 | 8,939 | -37 | -0.4 | 151,000 | |
9,150 | 9,150 | 8,858 | 8,976 | -139 | -1.5 | 184,100 | |
9,462 | 9,509 | 9,101 | 9,115 | -342 | -3.6 | 175,600 | |
9,381 | 9,499 | 9,373 | 9,457 | +84 | +0.9 | 44,800 | |
9,095 | 9,373 | 8,990 | 9,373 | +293 | +3.2 | 161,800 | |
9,300 | 9,342 | 8,980 | 9,080 | -204 | -2.2 | 182,400 | |
9,249 | 9,356 | 9,200 | 9,284 | +78 | +0.8 | 178,300 | |
9,243 | 9,480 | 9,110 | 9,206 | -34 | -0.4 | 264,500 | |
9,240 | 9,326 | 9,022 | 9,240 | +78 | +0.9 | 182,100 | |
9,522 | 9,648 | 9,153 | 9,162 | -360 | -3.8 | 225,300 | |
9,178 | 9,547 | 9,002 | 9,522 | +326 | +3.5 | 348,700 | |
9,230 | 9,269 | 9,056 | 9,196 | -6 | -0.1 | 168,700 | |
9,175 | 9,320 | 9,123 | 9,202 | -48 | -0.5 | 291,000 | |
9,450 | 9,488 | 9,221 | 9,250 | -155 | -1.6 | 206,900 | |
9,369 | 9,650 | 9,350 | 9,405 | +60 | +0.6 | 165,400 | |
9,952 | 9,960 | 9,230 | 9,345 | -537 | -5.4 | 317,800 | |
9,631 | 9,979 | 9,567 | 9,882 | +213 | +2.2 | 216,600 | |
9,946 | 9,946 | 9,586 | 9,669 | -294 | -3.0 | 267,400 | |
9,800 | 10,115 | 9,768 | 9,963 | +213 | +2.2 | 195,000 | |
10,035 | 10,305 | 9,718 | 9,750 | -239 | -2.4 | 295,400 | |
9,555 | 10,035 | 9,349 | 9,989 | +420 | +4.4 | 244,200 | |
9,500 | 9,846 | 9,443 | 9,569 | +126 | +1.3 | 319,300 | |
9,000 | 9,524 | 8,995 | 9,443 | +431 | +4.8 | 234,200 | |
8,815 | 9,041 | 8,750 | 9,012 | +76 | +0.9 | 190,700 | |
8,785 | 9,060 | 8,414 | 8,936 | +87 | +1.0 | 341,700 | |
9,056 | 9,199 | 8,807 | 8,849 | -207 | -2.3 | 222,900 | |
9,241 | 9,270 | 9,002 | 9,056 | -161 | -1.7 | 156,900 | |
9,300 | 9,311 | 9,103 | 9,217 | -73 | -0.8 | 142,100 |