38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 294 | 295 | 0 | 0.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 429 | 433 | +1 | +0.2 | 62,700 | |
436 | 437 | 430 | 432 | -4 | -0.9 | 69,500 | |
430 | 441 | 430 | 436 | +5 | +1.2 | 85,800 | |
453 | 455 | 430 | 431 | -24 | -5.3 | 332,200 | |
447 | 455 | 447 | 455 | +4 | +0.9 | 138,100 | |
438 | 451 | 436 | 451 | +12 | +2.7 | 166,300 | |
430 | 439 | 428 | 439 | +10 | +2.3 | 86,700 | |
423 | 429 | 422 | 429 | +5 | +1.2 | 87,000 | |
420 | 427 | 420 | 424 | +5 | +1.2 | 66,400 | |
426 | 427 | 419 | 419 | -8 | -1.9 | 98,800 | |
420 | 427 | 415 | 427 | +7 | +1.7 | 88,600 | |
423 | 431 | 420 | 420 | -5 | -1.2 | 76,000 | |
418 | 427 | 416 | 425 | +7 | +1.7 | 52,900 | |
424 | 432 | 417 | 418 | -9 | -2.1 | 69,000 | |
433 | 435 | 426 | 427 | -7 | -1.6 | 92,200 | |
416 | 434 | 413 | 434 | +22 | +5.3 | 225,900 | |
416 | 417 | 410 | 412 | -3 | -0.7 | 218,400 | |
416 | 420 | 415 | 415 | -2 | -0.5 | 151,500 | |
419 | 419 | 415 | 417 | +1 | +0.2 | 73,200 | |
406 | 416 | 406 | 416 | +3 | +0.7 | 62,800 | |
417 | 418 | 406 | 413 | 0 | 0.0 | 83,100 | |
415 | 418 | 410 | 413 | -1 | -0.2 | 82,400 | |
404 | 415 | 401 | 414 | +10 | +2.5 | 126,800 | |
410 | 415 | 404 | 404 | -8 | -1.9 | 77,800 | |
410 | 418 | 409 | 412 | 0 | 0.0 | 43,700 | |
411 | 415 | 406 | 412 | 0 | 0.0 | 53,400 | |
410 | 412 | 403 | 412 | 0 | 0.0 | 51,500 | |
411 | 413 | 404 | 412 | +1 | +0.2 | 108,800 | |
430 | 435 | 409 | 411 | -24 | -5.5 | 462,900 | |
435 | 441 | 433 | 435 | 0 | 0.0 | 152,400 |