38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 294 | 297 | +2 | +0.7 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 345 | 333 | 335 | -4 | -1.2 | 117,300 | |
343 | 343 | 337 | 339 | -3 | -0.9 | 99,200 | |
335 | 344 | 332 | 342 | +5 | +1.5 | 74,900 | |
348 | 348 | 337 | 337 | -10 | -2.9 | 102,200 | |
344 | 358 | 341 | 347 | +7 | +2.1 | 171,200 | |
331 | 346 | 327 | 340 | +10 | +3.0 | 328,000 | |
337 | 337 | 327 | 330 | -2 | -0.6 | 324,000 | |
324 | 339 | 322 | 332 | +10 | +3.1 | 217,400 | |
328 | 330 | 317 | 322 | -4 | -1.2 | 245,300 | |
321 | 328 | 320 | 326 | +6 | +1.9 | 52,300 | |
320 | 325 | 319 | 320 | 0 | 0.0 | 126,900 | |
330 | 330 | 316 | 320 | -9 | -2.7 | 171,400 | |
332 | 336 | 327 | 329 | -3 | -0.9 | 60,000 | |
330 | 341 | 329 | 332 | +4 | +1.2 | 151,600 | |
359 | 360 | 326 | 328 | -31 | -8.6 | 507,700 | |
364 | 365 | 352 | 359 | -5 | -1.4 | 221,200 | |
356 | 364 | 352 | 364 | +9 | +2.5 | 194,600 | |
359 | 363 | 353 | 355 | -8 | -2.2 | 229,300 | |
353 | 364 | 353 | 363 | +10 | +2.8 | 120,100 | |
354 | 361 | 352 | 353 | -2 | -0.6 | 147,100 | |
365 | 366 | 351 | 355 | -8 | -2.2 | 109,600 | |
355 | 365 | 355 | 363 | +9 | +2.5 | 99,500 | |
334 | 354 | 332 | 354 | +19 | +5.7 | 98,700 | |
331 | 345 | 329 | 335 | +3 | +0.9 | 152,200 | |
325 | 335 | 320 | 332 | +7 | +2.2 | 107,200 | |
315 | 326 | 314 | 325 | +11 | +3.5 | 92,400 | |
310 | 315 | 303 | 314 | +1 | +0.3 | 182,200 | |
307 | 313 | 301 | 313 | +6 | +2.0 | 221,300 | |
303 | 314 | 303 | 307 | +7 | +2.3 | 426,300 | |
330 | 332 | 300 | 300 | -31 | -9.4 | 540,300 |