38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 294 | 295 | 0 | 0.0 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 436 | 426 | 435 | +9 | +2.1 | 165,100 | |
431 | 436 | 425 | 426 | -2 | -0.5 | 344,600 | |
420 | 429 | 406 | 428 | +10 | +2.4 | 122,000 | |
405 | 419 | 403 | 418 | +16 | +4.0 | 61,900 | |
397 | 405 | 395 | 402 | +9 | +2.3 | 39,600 | |
394 | 398 | 392 | 393 | +2 | +0.5 | 51,900 | |
395 | 396 | 390 | 391 | -2 | -0.5 | 76,800 | |
393 | 396 | 390 | 393 | +2 | +0.5 | 70,700 | |
402 | 405 | 391 | 391 | -13 | -3.2 | 62,800 | |
388 | 405 | 388 | 404 | +18 | +4.7 | 66,000 | |
388 | 388 | 383 | 386 | -5 | -1.3 | 19,900 | |
370 | 399 | 365 | 391 | +10 | +2.6 | 159,300 | |
406 | 408 | 377 | 381 | -27 | -6.6 | 184,000 | |
411 | 414 | 408 | 408 | -4 | -1.0 | 100,800 | |
415 | 418 | 411 | 412 | -3 | -0.7 | 72,400 | |
415 | 419 | 412 | 415 | +2 | +0.5 | 58,700 | |
410 | 417 | 407 | 413 | +1 | +0.2 | 58,300 | |
429 | 429 | 408 | 412 | -17 | -4.0 | 77,900 | |
427 | 435 | 422 | 429 | +3 | +0.7 | 50,700 | |
431 | 441 | 409 | 426 | -6 | -1.4 | 144,400 | |
439 | 442 | 429 | 432 | -7 | -1.6 | 96,500 | |
442 | 445 | 438 | 439 | -3 | -0.7 | 71,900 | |
452 | 453 | 441 | 442 | -10 | -2.2 | 85,100 | |
450 | 457 | 450 | 452 | +1 | +0.2 | 91,800 | |
468 | 472 | 450 | 451 | -17 | -3.6 | 380,700 | |
456 | 469 | 455 | 468 | +12 | +2.6 | 181,900 | |
452 | 458 | 451 | 456 | +4 | +0.9 | 149,100 | |
457 | 459 | 451 | 452 | -5 | -1.1 | 109,100 | |
456 | 462 | 451 | 457 | +4 | +0.9 | 124,000 | |
449 | 456 | 449 | 453 | - | - | 95,300 |