52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,103 | 991 | 1,065 | -20 | -1.8 | 496,800 | |
1,130 | 1,164 | 1,085 | 1,085 | -50 | -4.4 | 194,900 | |
1,183 | 1,204 | 1,130 | 1,135 | -44 | -3.7 | 284,000 | |
1,116 | 1,204 | 1,111 | 1,179 | +63 | +5.6 | 313,700 | |
1,103 | 1,132 | 1,086 | 1,116 | +13 | +1.2 | 174,400 | |
1,133 | 1,162 | 1,071 | 1,103 | -10 | -0.9 | 265,200 | |
1,050 | 1,125 | 1,043 | 1,113 | +59 | +5.6 | 221,900 | |
1,034 | 1,088 | 1,023 | 1,054 | +33 | +3.2 | 541,200 | |
1,040 | 1,059 | 1,013 | 1,021 | -7 | -0.7 | 363,600 | |
1,044 | 1,095 | 1,022 | 1,028 | -16 | -1.5 | 345,100 | |
1,012 | 1,052 | 1,012 | 1,044 | +17 | +1.7 | 137,300 | |
1,035 | 1,082 | 1,018 | 1,027 | +7 | +0.7 | 217,400 | |
1,000 | 1,025 | 956 | 1,020 | +19 | +1.9 | 201,500 | |
1,049 | 1,066 | 970 | 1,001 | -78 | -7.2 | 324,000 | |
1,001 | 1,100 | 998 | 1,079 | +67 | +6.6 | 198,700 | |
1,183 | 1,203 | 1,009 | 1,012 | -185 | -15.5 | 280,300 | |
1,068 | 1,197 | 1,011 | 1,197 | +199 | +19.9 | 445,800 | |
949 | 1,073 | 909 | 998 | +50 | +5.3 | 659,100 | |
1,151 | 1,171 | 917 | 948 | -265 | -21.8 | 709,300 | |
1,170 | 1,286 | 1,170 | 1,213 | -4 | -0.3 | 614,200 | |
1,398 | 1,398 | 1,205 | 1,217 | -211 | -14.8 | 966,200 | |
1,478 | 1,478 | 1,427 | 1,428 | -57 | -3.8 | 406,500 | |
1,504 | 1,515 | 1,478 | 1,485 | -26 | -1.7 | 200,600 | |
1,470 | 1,532 | 1,460 | 1,511 | +34 | +2.3 | 256,400 | |
1,482 | 1,496 | 1,437 | 1,477 | -13 | -0.9 | 216,500 | |
1,550 | 1,551 | 1,490 | 1,490 | -60 | -3.9 | 218,200 | |
1,594 | 1,595 | 1,527 | 1,550 | -46 | -2.9 | 251,800 | |
1,598 | 1,620 | 1,575 | 1,596 | -14 | -0.9 | 234,100 | |
1,625 | 1,625 | 1,610 | 1,610 | -13 | -0.8 | 23,100 | |
1,635 | 1,635 | 1,585 | 1,623 | -5 | -0.3 | 122,500 |