52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,017 | 969 | 979 | -8 | -0.8 | 337,000 | |
926 | 987 | 913 | 987 | +60 | +6.5 | 451,600 | |
892 | 944 | 883 | 927 | +45 | +5.1 | 599,800 | |
892 | 907 | 871 | 882 | -10 | -1.1 | 604,500 | |
903 | 907 | 883 | 892 | -26 | -2.8 | 617,600 | |
919 | 933 | 888 | 918 | +3 | +0.3 | 359,600 | |
902 | 919 | 890 | 915 | +10 | +1.1 | 210,500 | |
920 | 922 | 897 | 905 | -13 | -1.4 | 280,600 | |
928 | 952 | 917 | 918 | -7 | -0.8 | 305,300 | |
940 | 940 | 910 | 925 | -9 | -1.0 | 288,000 | |
919 | 939 | 888 | 934 | +20 | +2.2 | 423,500 | |
962 | 967 | 904 | 914 | -26 | -2.8 | 338,500 | |
948 | 959 | 932 | 940 | -6 | -0.6 | 296,600 | |
975 | 991 | 943 | 946 | -15 | -1.6 | 278,800 | |
917 | 979 | 917 | 961 | +44 | +4.8 | 437,300 | |
942 | 955 | 909 | 917 | -24 | -2.6 | 303,900 | |
955 | 972 | 927 | 941 | -14 | -1.5 | 271,500 | |
998 | 1,006 | 933 | 955 | -7 | -0.7 | 332,700 | |
965 | 1,004 | 962 | 962 | 0 | 0.0 | 221,900 | |
978 | 1,017 | 958 | 962 | -14 | -1.4 | 209,100 | |
970 | 982 | 954 | 976 | -8 | -0.8 | 194,600 | |
997 | 1,019 | 978 | 984 | -12 | -1.2 | 261,800 | |
980 | 997 | 946 | 996 | +17 | +1.7 | 354,800 | |
1,000 | 1,019 | 972 | 979 | -15 | -1.5 | 312,900 | |
1,022 | 1,042 | 984 | 994 | -27 | -2.6 | 603,200 | |
1,048 | 1,049 | 1,012 | 1,021 | -25 | -2.4 | 250,100 | |
1,023 | 1,061 | 1,019 | 1,046 | +31 | +3.1 | 295,100 | |
1,020 | 1,042 | 995 | 1,015 | +7 | +0.7 | 241,600 | |
1,078 | 1,088 | 1,008 | 1,008 | -62 | -5.8 | 187,000 | |
1,070 | 1,104 | 1,048 | 1,070 | +5 | +0.5 | 151,200 |