52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 820 | 809 | 819 | +8 | +1.0 | 367,500 | |
798 | 813 | 790 | 811 | +6 | +0.7 | 589,400 | |
807 | 829 | 802 | 805 | +3 | +0.4 | 734,200 | |
865 | 865 | 800 | 802 | -68 | -7.8 | 867,900 | |
844 | 873 | 843 | 870 | +25 | +3.0 | 305,900 | |
875 | 878 | 843 | 845 | -23 | -2.6 | 391,800 | |
875 | 893 | 863 | 868 | +8 | +0.9 | 329,700 | |
879 | 881 | 857 | 860 | -22 | -2.5 | 241,800 | |
888 | 905 | 874 | 882 | +24 | +2.8 | 505,200 | |
886 | 888 | 843 | 858 | -26 | -2.9 | 317,100 | |
889 | 897 | 876 | 884 | 0 | 0.0 | 250,100 | |
864 | 900 | 858 | 884 | +2 | +0.2 | 361,600 | |
919 | 919 | 876 | 882 | -30 | -3.3 | 344,200 | |
917 | 948 | 903 | 912 | +6 | +0.7 | 469,100 | |
883 | 909 | 856 | 906 | +18 | +2.0 | 598,700 | |
857 | 893 | 838 | 888 | +28 | +3.3 | 1,469,800 | |
868 | 881 | 860 | 860 | 0 | 0.0 | 422,600 | |
899 | 910 | 850 | 860 | -35 | -3.9 | 490,600 | |
879 | 899 | 878 | 895 | +19 | +2.2 | 124,700 | |
881 | 902 | 876 | 876 | -5 | -0.6 | 320,600 | |
910 | 911 | 862 | 881 | -24 | -2.7 | 442,400 | |
964 | 965 | 900 | 905 | -58 | -6.0 | 648,600 | |
980 | 995 | 952 | 963 | -14 | -1.4 | 324,500 | |
1,023 | 1,028 | 973 | 977 | -35 | -3.5 | 365,700 | |
994 | 1,030 | 962 | 1,012 | +15 | +1.5 | 734,900 | |
977 | 1,013 | 976 | 997 | +22 | +2.3 | 637,600 | |
998 | 1,049 | 972 | 975 | -15 | -1.5 | 796,700 | |
973 | 990 | 951 | 990 | +18 | +1.9 | 384,900 | |
995 | 1,008 | 969 | 972 | -13 | -1.3 | 776,000 | |
984 | 997 | 961 | 985 | +6 | +0.6 | 358,900 |