52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 753 | 728 | 737 | +3 | +0.4 | 155,500 | |
727 | 743 | 722 | 734 | +7 | +1.0 | 213,100 | |
726 | 733 | 705 | 727 | +1 | +0.1 | 205,500 | |
692 | 726 | 692 | 726 | +36 | +5.2 | 284,500 | |
683 | 697 | 644 | 690 | +3 | +0.4 | 544,700 | |
710 | 729 | 686 | 687 | -24 | -3.4 | 458,700 | |
747 | 750 | 708 | 711 | -36 | -4.8 | 498,700 | |
750 | 761 | 741 | 747 | -11 | -1.5 | 262,800 | |
765 | 769 | 753 | 758 | -13 | -1.7 | 196,400 | |
755 | 775 | 750 | 771 | +19 | +2.5 | 242,400 | |
757 | 763 | 735 | 752 | +2 | +0.3 | 261,600 | |
738 | 750 | 721 | 750 | +12 | +1.6 | 262,300 | |
782 | 803 | 717 | 738 | -42 | -5.4 | 414,400 | |
782 | 801 | 773 | 780 | +3 | +0.4 | 286,900 | |
761 | 788 | 749 | 777 | +16 | +2.1 | 292,300 | |
749 | 764 | 741 | 761 | +12 | +1.6 | 252,200 | |
765 | 765 | 745 | 749 | -11 | -1.4 | 405,700 | |
735 | 769 | 733 | 760 | +27 | +3.7 | 306,600 | |
735 | 736 | 695 | 733 | -14 | -1.9 | 527,100 | |
764 | 775 | 744 | 747 | -17 | -2.2 | 263,000 | |
770 | 774 | 757 | 764 | -5 | -0.7 | 266,200 | |
780 | 780 | 763 | 769 | -5 | -0.6 | 273,200 | |
771 | 777 | 764 | 774 | +10 | +1.3 | 356,000 | |
768 | 773 | 757 | 764 | -1 | -0.1 | 365,200 | |
774 | 778 | 757 | 765 | -6 | -0.8 | 496,400 | |
808 | 812 | 766 | 771 | -33 | -4.1 | 749,000 | |
836 | 837 | 798 | 804 | -18 | -2.2 | 564,400 | |
834 | 855 | 818 | 822 | -9 | -1.1 | 460,100 | |
810 | 833 | 806 | 831 | +8 | +1.0 | 267,100 | |
818 | 833 | 815 | 823 | +4 | +0.5 | 400,800 |