52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 848 | 825 | 843 | +7 | +0.8 | 154,500 | |
855 | 867 | 836 | 836 | -19 | -2.2 | 174,200 | |
870 | 878 | 852 | 855 | -15 | -1.7 | 230,000 | |
847 | 870 | 845 | 870 | +25 | +3.0 | 237,100 | |
838 | 848 | 832 | 845 | +9 | +1.1 | 87,300 | |
833 | 842 | 824 | 836 | +4 | +0.5 | 125,900 | |
804 | 838 | 795 | 832 | +4 | +0.5 | 269,400 | |
801 | 832 | 796 | 828 | +29 | +3.6 | 223,800 | |
819 | 829 | 797 | 799 | -16 | -2.0 | 193,700 | |
801 | 818 | 793 | 815 | +21 | +2.6 | 168,800 | |
792 | 801 | 778 | 794 | -6 | -0.8 | 125,400 | |
813 | 825 | 776 | 800 | -23 | -2.8 | 247,600 | |
815 | 825 | 802 | 823 | +8 | +1.0 | 289,700 | |
773 | 825 | 762 | 815 | +26 | +3.3 | 315,300 | |
794 | 802 | 779 | 789 | -2 | -0.3 | 406,800 | |
767 | 795 | 767 | 791 | +26 | +3.4 | 129,800 | |
774 | 786 | 764 | 765 | -4 | -0.5 | 115,400 | |
790 | 800 | 767 | 769 | -20 | -2.5 | 141,800 | |
789 | 793 | 783 | 789 | +5 | +0.6 | 104,000 | |
763 | 787 | 757 | 784 | +28 | +3.7 | 135,000 | |
762 | 776 | 756 | 756 | -6 | -0.8 | 86,700 | |
780 | 780 | 756 | 762 | -20 | -2.6 | 78,000 | |
752 | 789 | 750 | 782 | +30 | +4.0 | 118,200 | |
748 | 768 | 745 | 752 | -2 | -0.3 | 142,700 | |
748 | 776 | 748 | 754 | +6 | +0.8 | 87,400 | |
742 | 750 | 732 | 748 | +1 | +0.1 | 101,900 | |
794 | 794 | 744 | 747 | -48 | -6.0 | 125,200 | |
762 | 795 | 761 | 795 | +37 | +4.9 | 183,400 | |
725 | 759 | 722 | 758 | +29 | +4.0 | 159,400 | |
717 | 731 | 714 | 729 | +16 | +2.2 | 95,500 |