52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 867 | 836 | 860 | +14 | +1.7 | 197,300 | |
849 | 851 | 827 | 846 | -5 | -0.6 | 208,300 | |
887 | 887 | 851 | 851 | -24 | -2.7 | 255,900 | |
842 | 886 | 841 | 875 | +34 | +4.0 | 272,000 | |
829 | 849 | 822 | 841 | +18 | +2.2 | 177,400 | |
835 | 840 | 820 | 823 | -7 | -0.8 | 209,900 | |
823 | 834 | 810 | 830 | +11 | +1.3 | 210,200 | |
826 | 836 | 808 | 819 | -5 | -0.6 | 276,500 | |
828 | 841 | 811 | 824 | -9 | -1.1 | 232,400 | |
824 | 833 | 795 | 833 | +5 | +0.6 | 284,700 | |
870 | 870 | 816 | 828 | -87 | -9.5 | 571,700 | |
932 | 955 | 904 | 915 | -12 | -1.3 | 472,000 | |
920 | 934 | 881 | 927 | +10 | +1.1 | 369,400 | |
933 | 953 | 910 | 917 | -16 | -1.7 | 267,400 | |
963 | 964 | 914 | 933 | -45 | -4.6 | 276,600 | |
971 | 978 | 947 | 978 | +10 | +1.0 | 402,900 | |
976 | 996 | 965 | 968 | -9 | -0.9 | 354,700 | |
995 | 998 | 961 | 977 | -10 | -1.0 | 547,000 | |
968 | 1,010 | 968 | 987 | +21 | +2.2 | 326,600 | |
995 | 1,015 | 965 | 966 | -27 | -2.7 | 346,800 | |
968 | 995 | 963 | 993 | +16 | +1.6 | 170,100 | |
1,008 | 1,029 | 965 | 977 | -33 | -3.3 | 332,400 | |
1,020 | 1,054 | 990 | 1,010 | +4 | +0.4 | 464,800 | |
972 | 1,026 | 950 | 1,006 | +94 | +10.3 | 836,600 | |
892 | 929 | 891 | 912 | +24 | +2.7 | 358,600 | |
899 | 913 | 881 | 888 | -3 | -0.3 | 198,700 | |
877 | 905 | 872 | 891 | +12 | +1.4 | 158,900 | |
866 | 898 | 865 | 879 | +16 | +1.9 | 267,200 | |
869 | 873 | 857 | 863 | -4 | -0.5 | 180,800 | |
855 | 869 | 845 | 867 | +24 | +2.8 | 185,700 |