52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 950 | 919 | 919 | -22 | -2.3 | 206,600 | |
964 | 974 | 934 | 941 | -68 | -6.7 | 313,300 | |
978 | 1,015 | 975 | 1,009 | +38 | +3.9 | 334,300 | |
936 | 973 | 934 | 971 | +36 | +3.9 | 185,900 | |
909 | 947 | 908 | 935 | +33 | +3.7 | 312,400 | |
902 | 917 | 889 | 902 | +12 | +1.3 | 241,500 | |
902 | 908 | 879 | 890 | -15 | -1.7 | 165,300 | |
907 | 915 | 900 | 905 | -2 | -0.2 | 113,100 | |
902 | 907 | 886 | 907 | +9 | +1.0 | 103,100 | |
906 | 909 | 890 | 898 | -4 | -0.4 | 128,400 | |
907 | 908 | 883 | 902 | -3 | -0.3 | 111,800 | |
905 | 905 | 891 | 905 | +9 | +1.0 | 65,700 | |
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 | |
865 | 882 | 858 | 875 | +25 | +2.9 | 211,100 | |
916 | 925 | 845 | 850 | -51 | -5.7 | 416,000 | |
880 | 916 | 871 | 901 | +32 | +3.7 | 297,300 | |
895 | 900 | 865 | 869 | -19 | -2.1 | 187,300 | |
878 | 898 | 869 | 888 | +11 | +1.3 | 225,100 | |
878 | 886 | 870 | 877 | +2 | +0.2 | 220,700 | |
868 | 876 | 851 | 875 | +5 | +0.6 | 262,400 | |
872 | 881 | 867 | 870 | -2 | -0.2 | 278,900 | |
888 | 892 | 857 | 872 | -21 | -2.4 | 505,500 | |
874 | 894 | 873 | 893 | +20 | +2.3 | 204,800 | |
892 | 896 | 868 | 873 | -14 | -1.6 | 244,600 | |
910 | 911 | 882 | 887 | -16 | -1.8 | 219,700 | |
897 | 907 | 887 | 903 | +11 | +1.2 | 178,500 | |
890 | 907 | 885 | 892 | +3 | +0.3 | 214,700 | |
901 | 936 | 889 | 889 | +9 | +1.0 | 488,500 | |
867 | 885 | 867 | 880 | +19 | +2.2 | 215,800 | |
856 | 872 | 845 | 861 | +1 | +0.1 | 89,500 |