52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.2 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,642 | 1,594 | 1,628 | 0 | 0.0 | 178,300 | |
1,609 | 1,646 | 1,600 | 1,628 | +34 | +2.1 | 136,700 | |
1,605 | 1,618 | 1,573 | 1,594 | -22 | -1.4 | 214,000 | |
1,641 | 1,642 | 1,608 | 1,616 | -4 | -0.2 | 160,500 | |
1,636 | 1,662 | 1,610 | 1,620 | -25 | -1.5 | 342,800 | |
1,670 | 1,682 | 1,634 | 1,645 | -6 | -0.4 | 272,500 | |
1,626 | 1,680 | 1,605 | 1,651 | +46 | +2.9 | 206,000 | |
1,628 | 1,628 | 1,602 | 1,605 | -15 | -0.9 | 145,900 | |
1,618 | 1,651 | 1,598 | 1,620 | +15 | +0.9 | 178,800 | |
1,595 | 1,673 | 1,569 | 1,605 | -95 | -5.6 | 352,000 | |
1,666 | 1,714 | 1,645 | 1,700 | +42 | +2.5 | 187,000 | |
1,703 | 1,721 | 1,636 | 1,658 | -63 | -3.7 | 174,000 | |
1,675 | 1,764 | 1,672 | 1,721 | +46 | +2.7 | 221,900 | |
1,671 | 1,723 | 1,645 | 1,675 | +4 | +0.2 | 266,000 | |
1,538 | 1,678 | 1,523 | 1,671 | +136 | +8.9 | 421,800 | |
1,521 | 1,554 | 1,479 | 1,535 | +5 | +0.3 | 319,100 | |
1,548 | 1,566 | 1,483 | 1,530 | -41 | -2.6 | 562,700 | |
1,551 | 1,575 | 1,539 | 1,571 | +27 | +1.7 | 168,700 | |
1,536 | 1,563 | 1,516 | 1,544 | -17 | -1.1 | 113,900 | |
1,556 | 1,574 | 1,491 | 1,561 | -5 | -0.3 | 196,800 | |
1,595 | 1,623 | 1,554 | 1,566 | -29 | -1.8 | 271,500 | |
1,596 | 1,605 | 1,577 | 1,595 | -1 | -0.1 | 141,300 | |
1,637 | 1,650 | 1,561 | 1,596 | -31 | -1.9 | 179,500 | |
1,639 | 1,650 | 1,603 | 1,627 | -15 | -0.9 | 163,000 | |
1,594 | 1,657 | 1,582 | 1,642 | +67 | +4.3 | 170,700 | |
1,585 | 1,614 | 1,575 | 1,575 | -9 | -0.6 | 162,500 | |
1,648 | 1,690 | 1,578 | 1,584 | -64 | -3.9 | 310,700 | |
1,688 | 1,700 | 1,619 | 1,648 | -26 | -1.6 | 144,600 | |
1,599 | 1,675 | 1,577 | 1,674 | +49 | +3.0 | 154,900 | |
1,696 | 1,696 | 1,619 | 1,625 | - | - | 131,200 |