![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,566 | 1,515 | 1,526 | -45 | -2.9 | 3,100 | |
1,489 | 1,577 | 1,471 | 1,571 | +72 | +4.8 | 3,800 | |
1,561 | 1,577 | 1,490 | 1,499 | -62 | -4.0 | 10,400 | |
1,587 | 1,798 | 1,548 | 1,561 | +1 | +0.1 | 36,100 | |
1,660 | 1,660 | 1,502 | 1,560 | -60 | -3.7 | 6,200 | |
1,540 | 1,640 | 1,468 | 1,620 | +120 | +8.0 | 20,300 | |
1,557 | 1,557 | 1,450 | 1,500 | -26 | -1.7 | 7,000 | |
1,538 | 1,560 | 1,478 | 1,526 | -14 | -0.9 | 5,800 | |
1,415 | 1,551 | 1,415 | 1,540 | +139 | +9.9 | 6,800 | |
1,321 | 1,434 | 1,321 | 1,401 | +80 | +6.1 | 12,400 | |
1,312 | 1,350 | 1,312 | 1,321 | +12 | +0.9 | 2,100 | |
1,349 | 1,382 | 1,309 | 1,309 | -10 | -0.8 | 3,000 | |
1,277 | 1,333 | 1,265 | 1,319 | +51 | +4.0 | 7,300 | |
1,269 | 1,295 | 1,265 | 1,268 | -1 | -0.1 | 3,100 | |
1,278 | 1,308 | 1,252 | 1,269 | +17 | +1.4 | 2,600 | |
1,300 | 1,300 | 1,252 | 1,252 | -99 | -7.3 | 4,800 | |
1,190 | 1,400 | 1,175 | 1,351 | +161 | +13.5 | 17,900 | |
1,191 | 1,281 | 1,180 | 1,190 | +29 | +2.5 | 3,800 | |
1,630 | 1,630 | 1,090 | 1,161 | -469 | -28.8 | 33,100 | |
1,680 | 1,719 | 1,630 | 1,630 | -90 | -5.2 | 8,700 | |
1,920 | 1,920 | 1,720 | 1,720 | -200 | -10.4 | 14,100 | |
1,915 | 1,930 | 1,910 | 1,920 | +10 | +0.5 | 5,500 | |
1,929 | 1,929 | 1,901 | 1,910 | -9 | -0.5 | 3,900 | |
1,803 | 1,919 | 1,793 | 1,919 | +59 | +3.2 | 3,700 | |
1,891 | 1,909 | 1,815 | 1,860 | -31 | -1.6 | 6,900 | |
1,868 | 1,938 | 1,820 | 1,891 | +41 | +2.2 | 14,200 | |
1,879 | 1,880 | 1,830 | 1,850 | +10 | +0.5 | 5,100 | |
1,949 | 1,949 | 1,773 | 1,840 | -110 | -5.6 | 8,000 | |
1,975 | 1,975 | 1,912 | 1,950 | +40 | +2.1 | 1,400 | |
1,914 | 1,940 | 1,881 | 1,910 | -4 | -0.2 | 15,700 |