38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,790 | 52週安値 | 2,013 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,210 | 4,325 | -205 | -4.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,560 | 1,478 | 1,526 | -14 | -0.9 | 5,800 | |
1,415 | 1,551 | 1,415 | 1,540 | +139 | +9.9 | 6,800 | |
1,321 | 1,434 | 1,321 | 1,401 | +80 | +6.1 | 12,400 | |
1,312 | 1,350 | 1,312 | 1,321 | +12 | +0.9 | 2,100 | |
1,349 | 1,382 | 1,309 | 1,309 | -10 | -0.8 | 3,000 | |
1,277 | 1,333 | 1,265 | 1,319 | +51 | +4.0 | 7,300 | |
1,269 | 1,295 | 1,265 | 1,268 | -1 | -0.1 | 3,100 | |
1,278 | 1,308 | 1,252 | 1,269 | +17 | +1.4 | 2,600 | |
1,300 | 1,300 | 1,252 | 1,252 | -99 | -7.3 | 4,800 | |
1,190 | 1,400 | 1,175 | 1,351 | +161 | +13.5 | 17,900 | |
1,191 | 1,281 | 1,180 | 1,190 | +29 | +2.5 | 3,800 | |
1,630 | 1,630 | 1,090 | 1,161 | -469 | -28.8 | 33,100 | |
1,680 | 1,719 | 1,630 | 1,630 | -90 | -5.2 | 8,700 | |
1,920 | 1,920 | 1,720 | 1,720 | -200 | -10.4 | 14,100 | |
1,915 | 1,930 | 1,910 | 1,920 | +10 | +0.5 | 5,500 | |
1,929 | 1,929 | 1,901 | 1,910 | -9 | -0.5 | 3,900 | |
1,803 | 1,919 | 1,793 | 1,919 | +59 | +3.2 | 3,700 | |
1,891 | 1,909 | 1,815 | 1,860 | -31 | -1.6 | 6,900 | |
1,868 | 1,938 | 1,820 | 1,891 | +41 | +2.2 | 14,200 | |
1,879 | 1,880 | 1,830 | 1,850 | +10 | +0.5 | 5,100 | |
1,949 | 1,949 | 1,773 | 1,840 | -110 | -5.6 | 8,000 | |
1,975 | 1,975 | 1,912 | 1,950 | +40 | +2.1 | 1,400 | |
1,914 | 1,940 | 1,881 | 1,910 | -4 | -0.2 | 15,700 | |
1,910 | 1,930 | 1,888 | 1,914 | +4 | +0.2 | 10,700 | |
1,805 | 1,915 | 1,792 | 1,910 | +120 | +6.7 | 25,300 | |
1,786 | 1,813 | 1,735 | 1,790 | +4 | +0.2 | 9,300 | |
1,730 | 1,786 | 1,720 | 1,786 | +66 | +3.8 | 12,400 | |
1,710 | 1,730 | 1,680 | 1,720 | +15 | +0.9 | 16,700 | |
1,713 | 1,736 | 1,702 | 1,705 | -22 | -1.3 | 4,600 | |
1,726 | 1,754 | 1,698 | 1,727 | +1 | +0.1 | 5,200 |