![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,790 | 1,726 | 1,750 | 0 | 0.0 | 2,000 | |
1,711 | 1,780 | 1,710 | 1,750 | +27 | +1.6 | 3,800 | |
1,755 | 1,838 | 1,712 | 1,723 | -32 | -1.8 | 6,000 | |
1,717 | 1,760 | 1,670 | 1,755 | +27 | +1.6 | 4,000 | |
1,694 | 1,758 | 1,694 | 1,728 | +8 | +0.5 | 2,600 | |
1,635 | 1,730 | 1,632 | 1,720 | +55 | +3.3 | 5,100 | |
1,644 | 1,710 | 1,630 | 1,665 | +17 | +1.0 | 4,600 | |
1,650 | 1,654 | 1,625 | 1,648 | -2 | -0.1 | 5,900 | |
1,688 | 1,688 | 1,630 | 1,650 | -16 | -1.0 | 2,800 | |
1,753 | 1,793 | 1,608 | 1,666 | -87 | -5.0 | 14,200 | |
1,647 | 1,992 | 1,575 | 1,753 | +100 | +6.0 | 37,700 | |
1,540 | 1,663 | 1,525 | 1,653 | +102 | +6.6 | 7,900 | |
1,519 | 1,566 | 1,519 | 1,551 | +35 | +2.3 | 10,400 | |
1,600 | 1,609 | 1,516 | 1,516 | -94 | -5.8 | 14,000 | |
1,615 | 1,651 | 1,610 | 1,610 | -37 | -2.2 | 3,600 | |
1,624 | 1,689 | 1,610 | 1,647 | +23 | +1.4 | 4,000 | |
1,642 | 1,642 | 1,605 | 1,624 | -18 | -1.1 | 4,600 | |
1,646 | 1,650 | 1,640 | 1,642 | -4 | -0.2 | 3,700 | |
1,648 | 1,655 | 1,615 | 1,646 | -41 | -2.4 | 2,900 | |
1,633 | 1,689 | 1,630 | 1,687 | +54 | +3.3 | 3,400 | |
1,632 | 1,645 | 1,630 | 1,633 | -34 | -2.0 | 1,700 | |
1,666 | 1,667 | 1,666 | 1,667 | -6 | -0.4 | 1,500 | |
1,700 | 1,780 | 1,670 | 1,673 | -27 | -1.6 | 6,700 | |
1,575 | 1,701 | 1,575 | 1,700 | +125 | +7.9 | 6,300 | |
1,543 | 1,605 | 1,543 | 1,575 | +32 | +2.1 | 4,600 | |
1,553 | 1,574 | 1,484 | 1,543 | -47 | -3.0 | 2,800 | |
1,509 | 1,590 | 1,497 | 1,590 | +81 | +5.4 | 5,300 | |
1,450 | 1,509 | 1,450 | 1,509 | +59 | +4.1 | 2,900 | |
1,540 | 1,540 | 1,441 | 1,450 | -113 | -7.2 | 4,300 | |
1,525 | 1,563 | 1,523 | 1,563 | +37 | +2.4 | 1,800 |