![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,875 | 1,820 | 1,859 | +4 | +0.2 | 4,300 | |
1,844 | 1,872 | 1,830 | 1,855 | +25 | +1.4 | 4,500 | |
1,790 | 1,842 | 1,770 | 1,830 | +29 | +1.6 | 2,800 | |
1,867 | 1,873 | 1,797 | 1,801 | -66 | -3.5 | 4,300 | |
1,900 | 1,900 | 1,841 | 1,867 | -45 | -2.4 | 2,800 | |
1,888 | 1,912 | 1,859 | 1,912 | +16 | +0.8 | 3,300 | |
1,868 | 1,897 | 1,840 | 1,896 | +26 | +1.4 | 5,900 | |
1,865 | 1,900 | 1,864 | 1,870 | +6 | +0.3 | 7,100 | |
1,883 | 1,889 | 1,833 | 1,864 | +1 | +0.1 | 3,100 | |
1,896 | 1,909 | 1,850 | 1,863 | -47 | -2.5 | 2,900 | |
1,831 | 1,910 | 1,831 | 1,910 | +67 | +3.6 | 1,900 | |
1,799 | 1,850 | 1,790 | 1,843 | +28 | +1.5 | 2,100 | |
1,840 | 1,849 | 1,805 | 1,815 | +15 | +0.8 | 1,700 | |
1,801 | 1,832 | 1,791 | 1,800 | +14 | +0.8 | 5,300 | |
1,800 | 1,847 | 1,781 | 1,786 | -14 | -0.8 | 6,700 | |
1,800 | 1,802 | 1,758 | 1,800 | 0 | 0.0 | 4,200 | |
1,790 | 1,833 | 1,770 | 1,800 | +34 | +1.9 | 4,000 | |
1,825 | 1,830 | 1,766 | 1,766 | -19 | -1.1 | 3,000 | |
1,780 | 1,785 | 1,757 | 1,785 | 0 | 0.0 | 2,100 | |
1,780 | 1,799 | 1,780 | 1,785 | +15 | +0.8 | 1,400 | |
1,850 | 1,850 | 1,757 | 1,770 | -80 | -4.3 | 8,200 | |
1,938 | 1,938 | 1,850 | 1,850 | -88 | -4.5 | 2,900 | |
1,900 | 1,967 | 1,875 | 1,938 | +28 | +1.5 | 1,700 | |
1,950 | 1,980 | 1,900 | 1,910 | -10 | -0.5 | 2,700 | |
1,970 | 1,989 | 1,912 | 1,920 | -50 | -2.5 | 6,600 | |
1,818 | 1,970 | 1,790 | 1,970 | +158 | +8.7 | 5,300 | |
1,781 | 1,813 | 1,781 | 1,812 | +32 | +1.8 | 2,900 | |
1,748 | 1,822 | 1,741 | 1,780 | +3 | +0.2 | 5,800 | |
1,800 | 1,829 | 1,736 | 1,777 | -34 | -1.9 | 4,400 | |
1,770 | 1,839 | 1,770 | 1,811 | +61 | +3.5 | 8,900 |