38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,790 | 52週安値 | 2,013 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,210 | 4,325 | -205 | -4.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,625 | 1,648 | -2 | -0.1 | 5,900 | |
1,688 | 1,688 | 1,630 | 1,650 | -16 | -1.0 | 2,800 | |
1,753 | 1,793 | 1,608 | 1,666 | -87 | -5.0 | 14,200 | |
1,647 | 1,992 | 1,575 | 1,753 | +100 | +6.0 | 37,700 | |
1,540 | 1,663 | 1,525 | 1,653 | +102 | +6.6 | 7,900 | |
1,519 | 1,566 | 1,519 | 1,551 | +35 | +2.3 | 10,400 | |
1,600 | 1,609 | 1,516 | 1,516 | -94 | -5.8 | 14,000 | |
1,615 | 1,651 | 1,610 | 1,610 | -37 | -2.2 | 3,600 | |
1,624 | 1,689 | 1,610 | 1,647 | +23 | +1.4 | 4,000 | |
1,642 | 1,642 | 1,605 | 1,624 | -18 | -1.1 | 4,600 | |
1,646 | 1,650 | 1,640 | 1,642 | -4 | -0.2 | 3,700 | |
1,648 | 1,655 | 1,615 | 1,646 | -41 | -2.4 | 2,900 | |
1,633 | 1,689 | 1,630 | 1,687 | +54 | +3.3 | 3,400 | |
1,632 | 1,645 | 1,630 | 1,633 | -34 | -2.0 | 1,700 | |
1,666 | 1,667 | 1,666 | 1,667 | -6 | -0.4 | 1,500 | |
1,700 | 1,780 | 1,670 | 1,673 | -27 | -1.6 | 6,700 | |
1,575 | 1,701 | 1,575 | 1,700 | +125 | +7.9 | 6,300 | |
1,543 | 1,605 | 1,543 | 1,575 | +32 | +2.1 | 4,600 | |
1,553 | 1,574 | 1,484 | 1,543 | -47 | -3.0 | 2,800 | |
1,509 | 1,590 | 1,497 | 1,590 | +81 | +5.4 | 5,300 | |
1,450 | 1,509 | 1,450 | 1,509 | +59 | +4.1 | 2,900 | |
1,540 | 1,540 | 1,441 | 1,450 | -113 | -7.2 | 4,300 | |
1,525 | 1,563 | 1,523 | 1,563 | +37 | +2.4 | 1,800 | |
1,542 | 1,566 | 1,515 | 1,526 | -45 | -2.9 | 3,100 | |
1,489 | 1,577 | 1,471 | 1,571 | +72 | +4.8 | 3,800 | |
1,561 | 1,577 | 1,490 | 1,499 | -62 | -4.0 | 10,400 | |
1,587 | 1,798 | 1,548 | 1,561 | +1 | +0.1 | 36,100 | |
1,660 | 1,660 | 1,502 | 1,560 | -60 | -3.7 | 6,200 | |
1,540 | 1,640 | 1,468 | 1,620 | +120 | +8.0 | 20,300 | |
1,557 | 1,557 | 1,450 | 1,500 | -26 | -1.7 | 7,000 |