38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,790 | 52週安値 | 2,013 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,210 | 4,325 | -205 | -4.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,900 | 1,864 | 1,870 | +6 | +0.3 | 7,100 | |
1,883 | 1,889 | 1,833 | 1,864 | +1 | +0.1 | 3,100 | |
1,896 | 1,909 | 1,850 | 1,863 | -47 | -2.5 | 2,900 | |
1,831 | 1,910 | 1,831 | 1,910 | +67 | +3.6 | 1,900 | |
1,799 | 1,850 | 1,790 | 1,843 | +28 | +1.5 | 2,100 | |
1,840 | 1,849 | 1,805 | 1,815 | +15 | +0.8 | 1,700 | |
1,801 | 1,832 | 1,791 | 1,800 | +14 | +0.8 | 5,300 | |
1,800 | 1,847 | 1,781 | 1,786 | -14 | -0.8 | 6,700 | |
1,800 | 1,802 | 1,758 | 1,800 | 0 | 0.0 | 4,200 | |
1,790 | 1,833 | 1,770 | 1,800 | +34 | +1.9 | 4,000 | |
1,825 | 1,830 | 1,766 | 1,766 | -19 | -1.1 | 3,000 | |
1,780 | 1,785 | 1,757 | 1,785 | 0 | 0.0 | 2,100 | |
1,780 | 1,799 | 1,780 | 1,785 | +15 | +0.8 | 1,400 | |
1,850 | 1,850 | 1,757 | 1,770 | -80 | -4.3 | 8,200 | |
1,938 | 1,938 | 1,850 | 1,850 | -88 | -4.5 | 2,900 | |
1,900 | 1,967 | 1,875 | 1,938 | +28 | +1.5 | 1,700 | |
1,950 | 1,980 | 1,900 | 1,910 | -10 | -0.5 | 2,700 | |
1,970 | 1,989 | 1,912 | 1,920 | -50 | -2.5 | 6,600 | |
1,818 | 1,970 | 1,790 | 1,970 | +158 | +8.7 | 5,300 | |
1,781 | 1,813 | 1,781 | 1,812 | +32 | +1.8 | 2,900 | |
1,748 | 1,822 | 1,741 | 1,780 | +3 | +0.2 | 5,800 | |
1,800 | 1,829 | 1,736 | 1,777 | -34 | -1.9 | 4,400 | |
1,770 | 1,839 | 1,770 | 1,811 | +61 | +3.5 | 8,900 | |
1,750 | 1,790 | 1,726 | 1,750 | 0 | 0.0 | 2,000 | |
1,711 | 1,780 | 1,710 | 1,750 | +27 | +1.6 | 3,800 | |
1,755 | 1,838 | 1,712 | 1,723 | -32 | -1.8 | 6,000 | |
1,717 | 1,760 | 1,670 | 1,755 | +27 | +1.6 | 4,000 | |
1,694 | 1,758 | 1,694 | 1,728 | +8 | +0.5 | 2,600 | |
1,635 | 1,730 | 1,632 | 1,720 | +55 | +3.3 | 5,100 | |
1,644 | 1,710 | 1,630 | 1,665 | +17 | +1.0 | 4,600 |