![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,918 | 1,854 | 1,860 | -27 | -1.4 | 5,000 | |
1,896 | 1,935 | 1,850 | 1,887 | -10 | -0.5 | 3,900 | |
1,883 | 1,935 | 1,862 | 1,897 | +5 | +0.3 | 4,100 | |
1,832 | 1,898 | 1,832 | 1,892 | +26 | +1.4 | 12,400 | |
1,911 | 1,911 | 1,820 | 1,866 | -42 | -2.2 | 8,500 | |
1,935 | 1,935 | 1,884 | 1,908 | -32 | -1.6 | 5,700 | |
1,901 | 1,940 | 1,900 | 1,940 | +5 | +0.3 | 2,500 | |
1,926 | 1,935 | 1,901 | 1,935 | +1 | +0.1 | 3,300 | |
1,921 | 1,954 | 1,915 | 1,934 | -21 | -1.1 | 6,300 | |
1,900 | 1,955 | 1,900 | 1,955 | +64 | +3.4 | 5,500 | |
1,911 | 1,969 | 1,863 | 1,891 | -40 | -2.1 | 5,100 | |
1,977 | 1,977 | 1,916 | 1,931 | -45 | -2.3 | 8,000 | |
1,982 | 2,040 | 1,950 | 1,976 | -44 | -2.2 | 5,200 | |
2,016 | 2,066 | 1,930 | 2,020 | +21 | +1.1 | 15,500 | |
1,928 | 1,999 | 1,928 | 1,999 | +31 | +1.6 | 6,200 | |
1,988 | 2,000 | 1,916 | 1,968 | -17 | -0.9 | 9,100 | |
1,980 | 2,015 | 1,961 | 1,985 | 0 | 0.0 | 2,100 | |
1,947 | 1,989 | 1,947 | 1,985 | +69 | +3.6 | 2,800 | |
2,058 | 2,058 | 1,900 | 1,916 | -142 | -6.9 | 4,900 | |
2,046 | 2,090 | 2,011 | 2,058 | -12 | -0.6 | 3,700 | |
2,065 | 2,100 | 1,950 | 2,070 | +4 | +0.2 | 6,400 | |
2,128 | 2,186 | 2,030 | 2,066 | -3 | -0.1 | 23,000 | |
1,953 | 2,070 | 1,930 | 2,069 | +116 | +5.9 | 22,400 | |
1,955 | 1,955 | 1,923 | 1,953 | -5 | -0.3 | 4,100 | |
1,950 | 1,975 | 1,920 | 1,958 | +3 | +0.2 | 4,100 | |
1,991 | 1,991 | 1,888 | 1,955 | +4 | +0.2 | 3,200 | |
1,960 | 1,987 | 1,840 | 1,951 | +1 | +0.1 | 6,900 | |
2,218 | 2,218 | 1,860 | 1,950 | -118 | -5.7 | 28,500 | |
2,018 | 2,219 | 1,968 | 2,068 | +49 | +2.4 | 9,800 | |
1,860 | 2,019 | 1,860 | 2,019 | +160 | +8.6 | 17,800 |