![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,928 | 1,865 | 1,870 | -26 | -1.4 | 3,900 | |
1,879 | 1,909 | 1,862 | 1,896 | -15 | -0.8 | 2,100 | |
1,918 | 1,918 | 1,864 | 1,911 | -3 | -0.2 | 800 | |
1,900 | 1,914 | 1,870 | 1,914 | +14 | +0.7 | 800 | |
1,900 | 1,900 | 1,900 | 1,900 | -12 | -0.6 | 1,700 | |
1,973 | 1,973 | 1,900 | 1,912 | -82 | -4.1 | 2,400 | |
1,945 | 1,997 | 1,930 | 1,994 | +22 | +1.1 | 1,600 | |
1,900 | 1,972 | 1,899 | 1,972 | +62 | +3.2 | 10,200 | |
1,887 | 1,910 | 1,883 | 1,910 | +22 | +1.2 | 2,900 | |
1,858 | 1,888 | 1,858 | 1,888 | -8 | -0.4 | 2,500 | |
1,853 | 1,935 | 1,851 | 1,896 | +50 | +2.7 | 2,000 | |
1,851 | 1,880 | 1,838 | 1,846 | -5 | -0.3 | 13,000 | |
1,899 | 1,930 | 1,838 | 1,851 | -24 | -1.3 | 9,500 | |
1,873 | 1,939 | 1,862 | 1,875 | +2 | +0.1 | 6,600 | |
1,896 | 1,896 | 1,837 | 1,873 | +13 | +0.7 | 2,500 | |
1,870 | 1,890 | 1,850 | 1,860 | -28 | -1.5 | 2,800 | |
1,845 | 1,888 | 1,825 | 1,888 | +48 | +2.6 | 7,300 | |
1,884 | 1,888 | 1,840 | 1,840 | -44 | -2.3 | 3,400 | |
1,888 | 1,920 | 1,867 | 1,884 | +10 | +0.5 | 4,300 | |
1,970 | 1,970 | 1,874 | 1,874 | -124 | -6.2 | 1,300 | |
1,982 | 1,998 | 1,950 | 1,998 | +14 | +0.7 | 900 | |
1,933 | 2,020 | 1,893 | 1,984 | +39 | +2.0 | 7,600 | |
1,835 | 1,945 | 1,810 | 1,945 | +110 | +6.0 | 5,600 | |
1,790 | 1,856 | 1,790 | 1,835 | +35 | +1.9 | 7,300 | |
1,815 | 1,820 | 1,765 | 1,800 | -54 | -2.9 | 19,600 | |
1,841 | 1,873 | 1,839 | 1,854 | 0 | 0.0 | 1,900 | |
1,833 | 1,854 | 1,833 | 1,854 | +13 | +0.7 | 2,900 | |
1,834 | 1,873 | 1,834 | 1,841 | -4 | -0.2 | 4,700 | |
1,854 | 1,873 | 1,843 | 1,845 | -14 | -0.8 | 2,400 | |
1,860 | 1,888 | 1,841 | 1,859 | -1 | -0.1 | 2,400 |