38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,790 | 52週安値 | 2,013 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,210 | 4,325 | -205 | -4.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,972 | 1,899 | 1,972 | +62 | +3.2 | 10,200 | |
1,887 | 1,910 | 1,883 | 1,910 | +22 | +1.2 | 2,900 | |
1,858 | 1,888 | 1,858 | 1,888 | -8 | -0.4 | 2,500 | |
1,853 | 1,935 | 1,851 | 1,896 | +50 | +2.7 | 2,000 | |
1,851 | 1,880 | 1,838 | 1,846 | -5 | -0.3 | 13,000 | |
1,899 | 1,930 | 1,838 | 1,851 | -24 | -1.3 | 9,500 | |
1,873 | 1,939 | 1,862 | 1,875 | +2 | +0.1 | 6,600 | |
1,896 | 1,896 | 1,837 | 1,873 | +13 | +0.7 | 2,500 | |
1,870 | 1,890 | 1,850 | 1,860 | -28 | -1.5 | 2,800 | |
1,845 | 1,888 | 1,825 | 1,888 | +48 | +2.6 | 7,300 | |
1,884 | 1,888 | 1,840 | 1,840 | -44 | -2.3 | 3,400 | |
1,888 | 1,920 | 1,867 | 1,884 | +10 | +0.5 | 4,300 | |
1,970 | 1,970 | 1,874 | 1,874 | -124 | -6.2 | 1,300 | |
1,982 | 1,998 | 1,950 | 1,998 | +14 | +0.7 | 900 | |
1,933 | 2,020 | 1,893 | 1,984 | +39 | +2.0 | 7,600 | |
1,835 | 1,945 | 1,810 | 1,945 | +110 | +6.0 | 5,600 | |
1,790 | 1,856 | 1,790 | 1,835 | +35 | +1.9 | 7,300 | |
1,815 | 1,820 | 1,765 | 1,800 | -54 | -2.9 | 19,600 | |
1,841 | 1,873 | 1,839 | 1,854 | 0 | 0.0 | 1,900 | |
1,833 | 1,854 | 1,833 | 1,854 | +13 | +0.7 | 2,900 | |
1,834 | 1,873 | 1,834 | 1,841 | -4 | -0.2 | 4,700 | |
1,854 | 1,873 | 1,843 | 1,845 | -14 | -0.8 | 2,400 | |
1,860 | 1,888 | 1,841 | 1,859 | -1 | -0.1 | 2,400 | |
1,888 | 1,918 | 1,854 | 1,860 | -27 | -1.4 | 5,000 | |
1,896 | 1,935 | 1,850 | 1,887 | -10 | -0.5 | 3,900 | |
1,883 | 1,935 | 1,862 | 1,897 | +5 | +0.3 | 4,100 | |
1,832 | 1,898 | 1,832 | 1,892 | +26 | +1.4 | 12,400 | |
1,911 | 1,911 | 1,820 | 1,866 | -42 | -2.2 | 8,500 | |
1,935 | 1,935 | 1,884 | 1,908 | -32 | -1.6 | 5,700 | |
1,901 | 1,940 | 1,900 | 1,940 | +5 | +0.3 | 2,500 |