![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,063 | 1,996 | 2,050 | -29 | -1.4 | 3,000 | |
2,059 | 2,100 | 1,970 | 2,079 | -1 | -0.0 | 10,100 | |
2,180 | 2,180 | 1,962 | 2,080 | -70 | -3.3 | 5,700 | |
2,150 | 2,189 | 2,100 | 2,150 | -39 | -1.8 | 2,000 | |
2,198 | 2,202 | 2,160 | 2,189 | -11 | -0.5 | 1,900 | |
2,130 | 2,200 | 2,117 | 2,200 | +70 | +3.3 | 3,900 | |
2,087 | 2,130 | 2,023 | 2,130 | +50 | +2.4 | 3,400 | |
2,050 | 2,094 | 2,035 | 2,080 | +20 | +1.0 | 3,700 | |
2,049 | 2,100 | 2,042 | 2,060 | +47 | +2.3 | 3,300 | |
1,988 | 2,030 | 1,985 | 2,013 | +8 | +0.4 | 2,000 | |
2,001 | 2,025 | 1,933 | 2,005 | +7 | +0.4 | 2,600 | |
2,050 | 2,062 | 1,988 | 1,998 | -75 | -3.6 | 3,300 | |
2,028 | 2,080 | 2,028 | 2,073 | +45 | +2.2 | 3,400 | |
1,910 | 2,028 | 1,910 | 2,028 | +118 | +6.2 | 5,600 | |
1,877 | 1,930 | 1,877 | 1,910 | +22 | +1.2 | 4,900 | |
1,862 | 1,920 | 1,862 | 1,888 | +4 | +0.2 | 4,100 | |
1,865 | 1,888 | 1,853 | 1,884 | +5 | +0.3 | 5,700 | |
1,825 | 1,880 | 1,817 | 1,879 | +55 | +3.0 | 6,200 | |
1,834 | 1,834 | 1,816 | 1,824 | -6 | -0.3 | 7,100 | |
1,815 | 1,830 | 1,815 | 1,830 | +15 | +0.8 | 2,100 | |
1,821 | 1,826 | 1,801 | 1,815 | -10 | -0.5 | 3,300 | |
1,849 | 1,852 | 1,800 | 1,825 | +13 | +0.7 | 2,600 | |
1,822 | 1,858 | 1,795 | 1,812 | -9 | -0.5 | 8,200 | |
1,898 | 1,898 | 1,821 | 1,821 | -59 | -3.1 | 16,700 | |
1,845 | 1,885 | 1,837 | 1,880 | +46 | +2.5 | 12,000 | |
1,881 | 1,881 | 1,830 | 1,834 | -16 | -0.9 | 2,700 | |
1,850 | 1,887 | 1,850 | 1,850 | 0 | 0.0 | 2,000 | |
1,860 | 1,880 | 1,801 | 1,850 | 0 | 0.0 | 2,600 | |
1,865 | 1,900 | 1,830 | 1,850 | -39 | -2.1 | 5,600 | |
1,866 | 1,889 | 1,866 | 1,889 | +19 | +1.0 | 1,200 |