![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,435 | 3,960 | 4,085 | -240 | -5.5 | 23,100 | |
4,480 | 4,480 | 4,260 | 4,325 | -15 | -0.3 | 19,900 | |
4,555 | 4,580 | 4,230 | 4,340 | -215 | -4.7 | 14,100 | |
4,585 | 4,660 | 4,400 | 4,555 | +5 | +0.1 | 19,800 | |
4,550 | 4,570 | 4,410 | 4,550 | 0 | 0.0 | 13,900 | |
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 | |
4,340 | 4,405 | 4,130 | 4,295 | -30 | -0.7 | 10,400 | |
4,585 | 4,585 | 4,210 | 4,325 | -205 | -4.5 | 17,400 | |
4,605 | 4,645 | 4,480 | 4,530 | -75 | -1.6 | 13,300 | |
4,355 | 4,790 | 4,225 | 4,605 | +210 | +4.8 | 42,500 | |
3,930 | 4,485 | 3,830 | 4,395 | +465 | +11.8 | 56,800 | |
4,060 | 4,060 | 3,930 | 3,930 | -130 | -3.2 | 6,200 | |
3,975 | 4,180 | 3,950 | 4,060 | +85 | +2.1 | 15,500 | |
3,965 | 3,995 | 3,770 | 3,975 | +10 | +0.3 | 18,600 | |
4,035 | 4,060 | 3,855 | 3,965 | -75 | -1.9 | 13,500 | |
3,945 | 4,150 | 3,855 | 4,040 | +120 | +3.1 | 15,900 | |
3,730 | 3,980 | 3,730 | 3,920 | +205 | +5.5 | 19,500 | |
3,820 | 3,950 | 3,670 | 3,715 | -65 | -1.7 | 19,100 | |
3,705 | 4,035 | 3,530 | 3,780 | +130 | +3.6 | 46,100 | |
3,565 | 3,700 | 3,360 | 3,650 | +65 | +1.8 | 16,800 | |
3,725 | 3,735 | 3,505 | 3,585 | -130 | -3.5 | 13,800 | |
3,700 | 3,755 | 3,585 | 3,715 | +45 | +1.2 | 16,800 | |
3,465 | 3,750 | 3,450 | 3,670 | +305 | +9.1 | 23,600 | |
3,200 | 3,490 | 3,105 | 3,365 | +165 | +5.2 | 26,000 | |
3,240 | 3,280 | 3,030 | 3,200 | -40 | -1.2 | 10,000 | |
3,120 | 3,285 | 3,120 | 3,240 | +100 | +3.2 | 7,400 | |
3,135 | 3,140 | 3,010 | 3,140 | +15 | +0.5 | 13,500 | |
3,040 | 3,220 | 3,020 | 3,125 | +75 | +2.5 | 19,100 | |
2,883 | 3,085 | 2,871 | 3,050 | +193 | +6.8 | 14,900 | |
2,815 | 2,885 | 2,765 | 2,857 | +57 | +2.0 | 3,600 |