38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,790 | 52週安値 | 2,013 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,210 | 4,325 | -205 | -4.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,427 | 2,284 | 2,328 | -45 | -1.9 | 4,300 | |
2,285 | 2,373 | 2,283 | 2,373 | +88 | +3.9 | 2,500 | |
2,300 | 2,300 | 2,260 | 2,285 | -15 | -0.7 | 3,400 | |
2,272 | 2,325 | 2,200 | 2,300 | -18 | -0.8 | 7,400 | |
2,280 | 2,347 | 2,247 | 2,318 | +38 | +1.7 | 4,900 | |
2,474 | 2,475 | 2,280 | 2,280 | -186 | -7.5 | 4,600 | |
2,400 | 2,473 | 2,394 | 2,466 | +81 | +3.4 | 3,400 | |
2,377 | 2,389 | 2,350 | 2,385 | +15 | +0.6 | 3,900 | |
2,370 | 2,380 | 2,298 | 2,370 | -17 | -0.7 | 4,000 | |
2,380 | 2,390 | 2,347 | 2,387 | +7 | +0.3 | 3,700 | |
2,299 | 2,381 | 2,290 | 2,380 | +90 | +3.9 | 60,300 | |
2,275 | 2,325 | 2,250 | 2,290 | +15 | +0.7 | 4,300 | |
2,300 | 2,350 | 2,185 | 2,275 | -43 | -1.9 | 9,300 | |
2,200 | 2,318 | 2,200 | 2,318 | +18 | +0.8 | 4,900 | |
2,200 | 2,300 | 2,200 | 2,300 | +100 | +4.5 | 4,500 | |
2,121 | 2,200 | 2,121 | 2,200 | +79 | +3.7 | 4,700 | |
2,111 | 2,165 | 2,111 | 2,121 | +9 | +0.4 | 2,700 | |
2,080 | 2,134 | 2,050 | 2,112 | +32 | +1.5 | 1,600 | |
2,071 | 2,120 | 2,065 | 2,080 | +23 | +1.1 | 4,300 | |
2,076 | 2,076 | 2,055 | 2,057 | +7 | +0.3 | 1,000 | |
2,015 | 2,059 | 2,015 | 2,050 | +17 | +0.8 | 14,700 | |
2,030 | 2,049 | 2,013 | 2,033 | +3 | +0.1 | 3,100 | |
2,020 | 2,058 | 2,011 | 2,030 | -20 | -1.0 | 1,300 | |
2,029 | 2,063 | 1,996 | 2,050 | -29 | -1.4 | 3,000 | |
2,059 | 2,100 | 1,970 | 2,079 | -1 | -0.0 | 10,100 | |
2,180 | 2,180 | 1,962 | 2,080 | -70 | -3.3 | 5,700 | |
2,150 | 2,189 | 2,100 | 2,150 | -39 | -1.8 | 2,000 | |
2,198 | 2,202 | 2,160 | 2,189 | -11 | -0.5 | 1,900 | |
2,130 | 2,200 | 2,117 | 2,200 | +70 | +3.3 | 3,900 | |
2,087 | 2,130 | 2,023 | 2,130 | +50 | +2.4 | 3,400 |