![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 7,000 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 7,000 | 昨年来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 7,000 | 6,630 | 6,900 | +390 | +6.0 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,930 | 1,888 | 1,914 | +4 | +0.2 | 10,700 | |
1,805 | 1,915 | 1,792 | 1,910 | +120 | +6.7 | 25,300 | |
1,786 | 1,813 | 1,735 | 1,790 | +4 | +0.2 | 9,300 | |
1,730 | 1,786 | 1,720 | 1,786 | +66 | +3.8 | 12,400 | |
1,710 | 1,730 | 1,680 | 1,720 | +15 | +0.9 | 16,700 | |
1,713 | 1,736 | 1,702 | 1,705 | -22 | -1.3 | 4,600 | |
1,726 | 1,754 | 1,698 | 1,727 | +1 | +0.1 | 5,200 | |
1,699 | 1,757 | 1,695 | 1,726 | -13 | -0.7 | 11,500 | |
1,719 | 1,750 | 1,704 | 1,739 | +20 | +1.2 | 5,100 | |
1,718 | 1,724 | 1,697 | 1,719 | +26 | +1.5 | 2,200 | |
1,682 | 1,720 | 1,682 | 1,693 | +11 | +0.7 | 7,700 | |
1,719 | 1,719 | 1,660 | 1,682 | -20 | -1.2 | 5,400 | |
1,722 | 1,734 | 1,691 | 1,702 | +12 | +0.7 | 3,600 | |
1,699 | 1,729 | 1,681 | 1,690 | -3 | -0.2 | 16,900 | |
1,666 | 1,693 | 1,644 | 1,693 | +27 | +1.6 | 8,500 | |
1,687 | 1,687 | 1,630 | 1,666 | +1 | +0.1 | 19,400 | |
1,657 | 1,675 | 1,631 | 1,665 | +8 | +0.5 | 13,600 | |
1,663 | 1,690 | 1,656 | 1,657 | -4 | -0.2 | 13,800 | |
1,700 | 1,712 | 1,656 | 1,661 | -134 | -7.5 | 6,300 | |
1,778 | 1,800 | 1,650 | 1,795 | +17 | +1.0 | 6,800 | |
1,820 | 1,835 | 1,767 | 1,778 | +5 | +0.3 | 6,400 | |
1,810 | 1,817 | 1,762 | 1,773 | -37 | -2.0 | 4,600 | |
1,879 | 1,879 | 1,807 | 1,810 | -69 | -3.7 | 3,800 | |
1,866 | 1,879 | 1,825 | 1,879 | +15 | +0.8 | 5,800 | |
1,806 | 1,864 | 1,806 | 1,864 | +58 | +3.2 | 3,600 | |
1,809 | 1,809 | 1,780 | 1,806 | -3 | -0.2 | 1,600 | |
1,781 | 1,818 | 1,777 | 1,809 | +41 | +2.3 | 7,800 | |
1,777 | 1,777 | 1,740 | 1,768 | +6 | +0.3 | 4,400 | |
1,765 | 1,791 | 1,728 | 1,762 | -29 | -1.6 | 8,300 | |
1,783 | 1,835 | 1,777 | 1,791 | - | - | 4,400 |