52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 331 | 325 | 330 | -1 | -0.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 206 | 184 | 195 | +5 | +2.6 | 233,300 | |
194 | 198 | 188 | 190 | -2 | -1.0 | 135,100 | |
186 | 197 | 183 | 192 | +9 | +4.9 | 212,200 | |
178 | 187 | 176 | 183 | +4 | +2.2 | 121,900 | |
178 | 184 | 176 | 179 | +4 | +2.3 | 157,800 | |
173 | 180 | 172 | 175 | -3 | -1.7 | 139,600 | |
179 | 184 | 174 | 178 | +2 | +1.1 | 50,100 | |
182 | 186 | 169 | 176 | -7 | -3.8 | 121,900 | |
176 | 186 | 173 | 183 | +8 | +4.6 | 118,800 | |
173 | 177 | 166 | 175 | +6 | +3.6 | 39,400 | |
170 | 173 | 162 | 169 | -6 | -3.4 | 38,600 | |
166 | 182 | 162 | 175 | +5 | +2.9 | 139,600 | |
177 | 190 | 166 | 170 | -2 | -1.2 | 127,700 | |
201 | 204 | 156 | 172 | -40 | -18.9 | 146,100 | |
209 | 218 | 200 | 212 | +21 | +11.0 | 145,100 | |
240 | 242 | 191 | 191 | -53 | -21.7 | 165,200 | |
248 | 248 | 239 | 244 | -8 | -3.2 | 141,700 | |
274 | 283 | 246 | 252 | -21 | -7.7 | 227,100 | |
265 | 286 | 260 | 273 | +8 | +3.0 | 231,400 | |
265 | 266 | 260 | 265 | +1 | +0.4 | 79,100 | |
263 | 266 | 261 | 264 | +2 | +0.8 | 112,200 | |
260 | 263 | 260 | 262 | +3 | +1.2 | 85,800 | |
260 | 262 | 254 | 259 | 0 | 0.0 | 116,400 | |
261 | 265 | 259 | 259 | -2 | -0.8 | 54,600 | |
261 | 263 | 258 | 261 | +1 | +0.4 | 154,700 | |
260 | 261 | 257 | 260 | +1 | +0.4 | 91,100 | |
258 | 262 | 256 | 259 | +2 | +0.8 | 176,700 | |
257 | 260 | 255 | 257 | 0 | 0.0 | 72,600 | |
261 | 261 | 257 | 257 | 0 | 0.0 | 83,900 | |
260 | 263 | 256 | 257 | -3 | -1.2 | 69,300 |