52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 336 | 327 | 331 | +3 | +0.9 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 226 | 213 | 223 | +1 | +0.5 | 88,700 | |
205 | 227 | 204 | 222 | +14 | +6.7 | 241,600 | |
202 | 209 | 199 | 208 | +6 | +3.0 | 162,300 | |
197 | 205 | 196 | 202 | +6 | +3.1 | 182,700 | |
198 | 200 | 193 | 196 | -2 | -1.0 | 79,100 | |
191 | 199 | 191 | 198 | +6 | +3.1 | 176,000 | |
194 | 195 | 189 | 192 | 0 | 0.0 | 43,200 | |
191 | 200 | 187 | 192 | +1 | +0.5 | 50,100 | |
190 | 191 | 188 | 191 | +4 | +2.1 | 26,400 | |
195 | 195 | 186 | 187 | -6 | -3.1 | 40,500 | |
192 | 197 | 190 | 193 | +1 | +0.5 | 29,700 | |
193 | 195 | 191 | 192 | -1 | -0.5 | 34,200 | |
189 | 197 | 189 | 193 | +5 | +2.7 | 36,300 | |
191 | 194 | 188 | 188 | -4 | -2.1 | 54,700 | |
190 | 195 | 189 | 192 | 0 | 0.0 | 41,900 | |
197 | 197 | 188 | 192 | -2 | -1.0 | 89,300 | |
190 | 204 | 188 | 194 | +4 | +2.1 | 115,900 | |
189 | 192 | 189 | 190 | 0 | 0.0 | 23,700 | |
186 | 192 | 185 | 190 | +4 | +2.2 | 63,200 | |
191 | 191 | 185 | 186 | -4 | -2.1 | 39,000 | |
190 | 207 | 188 | 190 | +3 | +1.6 | 108,700 | |
184 | 192 | 182 | 187 | +2 | +1.1 | 54,300 | |
210 | 210 | 181 | 185 | -20 | -9.8 | 65,000 | |
204 | 206 | 201 | 205 | +1 | +0.5 | 17,200 | |
204 | 209 | 203 | 204 | 0 | 0.0 | 63,900 | |
205 | 205 | 201 | 204 | -3 | -1.4 | 28,900 | |
207 | 213 | 202 | 207 | 0 | 0.0 | 85,200 | |
199 | 214 | 198 | 207 | +8 | +4.0 | 156,700 | |
196 | 201 | 189 | 199 | +4 | +2.1 | 104,900 | |
193 | 206 | 184 | 195 | +5 | +2.6 | 233,300 |