52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 331 | 325 | 330 | -1 | -0.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 330 | 274 | 296 | -20 | -6.3 | 1,628,100 | |
315 | 414 | 305 | 316 | +16 | +5.3 | 20,131,700 | |
314 | 325 | 296 | 300 | -20 | -6.2 | 1,243,000 | |
335 | 463 | 318 | 320 | 0 | 0.0 | 19,749,700 | |
249 | 421 | 249 | 320 | +71 | +28.5 | 10,305,200 | |
254 | 264 | 239 | 249 | -2 | -0.8 | 239,900 | |
240 | 253 | 237 | 251 | +11 | +4.6 | 129,600 | |
236 | 244 | 231 | 240 | +5 | +2.1 | 61,800 | |
243 | 245 | 235 | 235 | -8 | -3.3 | 38,700 | |
243 | 248 | 238 | 243 | +3 | +1.2 | 46,300 | |
246 | 248 | 236 | 240 | -6 | -2.4 | 43,800 | |
240 | 259 | 240 | 246 | -4 | -1.6 | 493,900 | |
240 | 255 | 234 | 250 | +19 | +8.2 | 333,300 | |
228 | 233 | 225 | 231 | +6 | +2.7 | 48,900 | |
227 | 228 | 222 | 225 | +1 | +0.4 | 25,400 | |
222 | 231 | 218 | 224 | -1 | -0.4 | 103,700 | |
218 | 231 | 215 | 225 | +7 | +3.2 | 88,400 | |
217 | 220 | 215 | 218 | +2 | +0.9 | 32,000 | |
222 | 222 | 215 | 216 | -6 | -2.7 | 36,600 | |
224 | 225 | 219 | 222 | 0 | 0.0 | 41,700 | |
223 | 230 | 218 | 222 | +1 | +0.5 | 65,400 | |
220 | 222 | 215 | 221 | +1 | +0.5 | 44,600 | |
221 | 225 | 213 | 220 | -1 | -0.5 | 113,600 | |
218 | 267 | 211 | 221 | +4 | +1.8 | 1,350,600 | |
222 | 222 | 213 | 217 | -4 | -1.8 | 26,500 | |
218 | 222 | 215 | 221 | +4 | +1.8 | 42,800 | |
215 | 217 | 213 | 217 | +2 | +0.9 | 37,600 | |
217 | 217 | 206 | 215 | -1 | -0.5 | 49,400 | |
213 | 217 | 212 | 216 | +1 | +0.5 | 27,300 | |
216 | 216 | 212 | 215 | -1 | -0.5 | 37,300 |