52週高値 | 380 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 330 | 337 | +3 | +0.9 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 307 | 296 | 300 | +3 | +1.0 | 90,500 | |
297 | 308 | 297 | 297 | +6 | +2.1 | 173,400 | |
286 | 293 | 285 | 291 | +5 | +1.7 | 79,200 | |
291 | 293 | 285 | 286 | -4 | -1.4 | 55,500 | |
286 | 290 | 282 | 290 | +4 | +1.4 | 64,400 | |
286 | 293 | 282 | 286 | +3 | +1.1 | 171,600 | |
277 | 285 | 277 | 283 | +7 | +2.5 | 81,700 | |
274 | 277 | 271 | 276 | +2 | +0.7 | 52,900 | |
270 | 274 | 266 | 274 | +5 | +1.9 | 59,700 | |
276 | 278 | 268 | 269 | -7 | -2.5 | 92,700 | |
279 | 289 | 269 | 276 | +1 | +0.4 | 208,100 | |
291 | 297 | 265 | 275 | -15 | -5.2 | 211,500 | |
294 | 295 | 289 | 290 | -4 | -1.4 | 34,200 | |
290 | 296 | 286 | 294 | +4 | +1.4 | 64,700 | |
287 | 293 | 282 | 290 | +2 | +0.7 | 154,100 | |
277 | 293 | 277 | 288 | +11 | +4.0 | 154,700 | |
290 | 296 | 272 | 277 | -11 | -3.8 | 332,400 | |
295 | 298 | 275 | 288 | -7 | -2.4 | 271,200 | |
313 | 329 | 288 | 295 | -19 | -6.1 | 1,295,900 | |
365 | 366 | 308 | 314 | -71 | -18.4 | 1,375,400 | |
368 | 420 | 366 | 385 | +20 | +5.5 | 1,952,000 | |
369 | 372 | 347 | 365 | -1 | -0.3 | 624,700 | |
340 | 366 | 333 | 366 | +35 | +10.6 | 497,000 | |
307 | 338 | 303 | 331 | +24 | +7.8 | 373,100 | |
299 | 320 | 295 | 307 | +11 | +3.7 | 303,300 | |
301 | 303 | 293 | 296 | -4 | -1.3 | 95,800 | |
287 | 300 | 280 | 300 | +13 | +4.5 | 188,900 | |
283 | 294 | 277 | 287 | +7 | +2.5 | 132,000 | |
291 | 291 | 271 | 280 | -11 | -3.8 | 124,800 | |
277 | 303 | 276 | 291 | +16 | +5.8 | 276,100 |