![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,035 | 52週安値 | 704 | ||
---|---|---|---|---|---|
昨年来高値 | 1,035 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 979 | 938 | 979 | +38 | +4.0 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 518 | 484 | 514 | +16 | +3.2 | 44,100 | |
500 | 506 | 496 | 498 | -1 | -0.2 | 9,000 | |
498 | 505 | 489 | 499 | +5 | +1.0 | 16,100 | |
510 | 510 | 494 | 494 | -16 | -3.1 | 11,600 | |
511 | 519 | 503 | 510 | +9 | +1.8 | 10,300 | |
508 | 512 | 495 | 501 | -7 | -1.4 | 5,000 | |
528 | 530 | 500 | 508 | -20 | -3.8 | 10,500 | |
538 | 539 | 522 | 528 | -6 | -1.1 | 14,000 | |
540 | 554 | 519 | 534 | -3 | -0.6 | 29,900 | |
544 | 547 | 533 | 537 | -8 | -1.5 | 3,900 | |
534 | 545 | 526 | 545 | +11 | +2.1 | 12,800 | |
522 | 550 | 513 | 534 | +9 | +1.7 | 20,600 | |
571 | 572 | 522 | 525 | -46 | -8.1 | 26,300 | |
544 | 577 | 534 | 571 | +32 | +5.9 | 19,300 | |
525 | 540 | 517 | 539 | +16 | +3.1 | 8,100 | |
515 | 533 | 510 | 523 | +7 | +1.4 | 18,900 | |
535 | 554 | 508 | 516 | -18 | -3.4 | 45,600 | |
534 | 534 | 503 | 534 | -1 | -0.2 | 21,300 | |
519 | 545 | 518 | 535 | +17 | +3.3 | 4,500 | |
517 | 520 | 514 | 518 | 0 | 0.0 | 3,800 | |
510 | 520 | 505 | 518 | +8 | +1.6 | 20,800 | |
509 | 516 | 507 | 510 | -3 | -0.6 | 9,200 | |
509 | 517 | 500 | 513 | +8 | +1.6 | 15,400 | |
530 | 530 | 499 | 505 | -31 | -5.8 | 23,600 | |
510 | 538 | 499 | 536 | +30 | +5.9 | 26,400 | |
518 | 519 | 506 | 506 | -10 | -1.9 | 8,900 | |
504 | 516 | 501 | 516 | +12 | +2.4 | 4,500 | |
502 | 518 | 492 | 504 | +5 | +1.0 | 10,400 | |
527 | 533 | 498 | 499 | -18 | -3.5 | 25,500 | |
522 | 527 | 515 | 517 | -11 | -2.1 | 4,900 |