![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,035 | 52週安値 | 704 | ||
---|---|---|---|---|---|
昨年来高値 | 1,035 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 979 | 938 | 979 | +38 | +4.0 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 463 | 446 | 463 | +19 | +4.3 | 4,600 | |
463 | 463 | 444 | 444 | -19 | -4.1 | 2,100 | |
454 | 463 | 446 | 463 | +17 | +3.8 | 6,400 | |
442 | 460 | 442 | 446 | +4 | +0.9 | 5,800 | |
444 | 444 | 424 | 442 | -2 | -0.5 | 5,000 | |
467 | 467 | 440 | 444 | -21 | -4.5 | 11,300 | |
455 | 465 | 446 | 465 | +10 | +2.2 | 8,600 | |
423 | 467 | 423 | 455 | +24 | +5.6 | 14,000 | |
448 | 448 | 431 | 431 | -19 | -4.2 | 3,300 | |
428 | 450 | 428 | 450 | +20 | +4.7 | 1,600 | |
444 | 451 | 422 | 430 | -14 | -3.2 | 9,600 | |
447 | 447 | 433 | 444 | -3 | -0.7 | 4,000 | |
431 | 447 | 430 | 447 | +1 | +0.2 | 3,500 | |
444 | 448 | 430 | 446 | +2 | +0.5 | 4,100 | |
434 | 444 | 420 | 444 | +13 | +3.0 | 17,300 | |
447 | 450 | 430 | 431 | -14 | -3.1 | 23,500 | |
463 | 463 | 444 | 445 | -18 | -3.9 | 32,400 | |
462 | 480 | 460 | 463 | -3 | -0.6 | 9,500 | |
490 | 490 | 450 | 466 | -21 | -4.3 | 16,400 | |
490 | 500 | 487 | 487 | -2 | -0.4 | 8,100 | |
500 | 500 | 484 | 489 | -11 | -2.2 | 6,500 | |
490 | 500 | 486 | 500 | +5 | +1.0 | 8,400 | |
495 | 500 | 490 | 495 | -1 | -0.2 | 9,800 | |
502 | 502 | 490 | 496 | -2 | -0.4 | 12,400 | |
500 | 500 | 496 | 498 | +3 | +0.6 | 4,700 | |
505 | 510 | 494 | 495 | -15 | -2.9 | 15,700 | |
513 | 513 | 501 | 510 | +5 | +1.0 | 10,800 | |
525 | 528 | 505 | 505 | -13 | -2.5 | 5,200 | |
510 | 528 | 510 | 518 | +1 | +0.2 | 10,400 | |
509 | 552 | 501 | 517 | +3 | +0.6 | 34,200 |