![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,035 | 52週安値 | 704 | ||
---|---|---|---|---|---|
昨年来高値 | 1,035 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 979 | 938 | 979 | +38 | +4.0 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 467 | 450 | 460 | +5 | +1.1 | 8,000 | |
464 | 472 | 455 | 455 | -7 | -1.5 | 17,900 | |
460 | 462 | 454 | 462 | +7 | +1.5 | 8,500 | |
456 | 456 | 440 | 455 | +1 | +0.2 | 6,600 | |
447 | 456 | 437 | 454 | +6 | +1.3 | 5,400 | |
451 | 458 | 447 | 448 | -8 | -1.8 | 4,700 | |
461 | 464 | 453 | 456 | -5 | -1.1 | 13,400 | |
468 | 471 | 460 | 461 | -7 | -1.5 | 9,800 | |
465 | 478 | 456 | 468 | +2 | +0.4 | 12,700 | |
470 | 470 | 458 | 466 | -5 | -1.1 | 13,100 | |
455 | 475 | 453 | 471 | +16 | +3.5 | 33,000 | |
467 | 467 | 445 | 455 | -9 | -1.9 | 60,300 | |
530 | 539 | 444 | 464 | -59 | -11.3 | 196,200 | |
486 | 539 | 485 | 523 | +37 | +7.6 | 90,500 | |
470 | 487 | 470 | 486 | +15 | +3.2 | 32,100 | |
479 | 486 | 465 | 471 | -8 | -1.7 | 33,400 | |
481 | 493 | 465 | 479 | +6 | +1.3 | 42,200 | |
496 | 496 | 450 | 473 | -31 | -6.2 | 83,400 | |
470 | 519 | 463 | 504 | +49 | +10.8 | 177,400 | |
449 | 464 | 441 | 455 | +4 | +0.9 | 8,300 | |
458 | 458 | 445 | 451 | -7 | -1.5 | 14,300 | |
452 | 465 | 450 | 458 | -2 | -0.4 | 19,900 | |
462 | 464 | 454 | 460 | -2 | -0.4 | 15,600 | |
442 | 476 | 442 | 462 | +22 | +5.0 | 24,400 | |
453 | 453 | 433 | 440 | +2 | +0.5 | 9,700 | |
437 | 446 | 432 | 438 | -4 | -0.9 | 11,800 | |
445 | 449 | 442 | 442 | -2 | -0.5 | 2,600 | |
454 | 454 | 443 | 444 | -10 | -2.2 | 4,700 | |
449 | 455 | 449 | 454 | -11 | -2.4 | 4,300 | |
455 | 465 | 447 | 465 | +2 | +0.4 | 4,200 |