![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,035 | 52週安値 | 704 | ||
---|---|---|---|---|---|
昨年来高値 | 1,035 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 979 | 938 | 979 | +38 | +4.0 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 695 | 609 | 638 | -61 | -8.7 | 23,300 | |
683 | 709 | 682 | 699 | +14 | +2.0 | 14,000 | |
695 | 712 | 665 | 685 | -10 | -1.4 | 28,700 | |
695 | 719 | 668 | 695 | +8 | +1.2 | 28,200 | |
655 | 702 | 654 | 687 | +35 | +5.4 | 24,500 | |
610 | 652 | 602 | 652 | +42 | +6.9 | 44,300 | |
581 | 610 | 581 | 610 | +29 | +5.0 | 31,000 | |
560 | 586 | 554 | 581 | +21 | +3.8 | 17,800 | |
549 | 649 | 539 | 560 | +11 | +2.0 | 96,100 | |
566 | 574 | 522 | 549 | -17 | -3.0 | 18,800 | |
500 | 580 | 486 | 566 | +56 | +11.0 | 52,600 | |
499 | 510 | 495 | 510 | +11 | +2.2 | 11,900 | |
493 | 499 | 488 | 499 | +14 | +2.9 | 13,300 | |
495 | 495 | 476 | 485 | -9 | -1.8 | 13,600 | |
482 | 496 | 482 | 494 | +14 | +2.9 | 14,100 | |
479 | 494 | 465 | 480 | +7 | +1.5 | 24,200 | |
487 | 494 | 472 | 473 | -14 | -2.9 | 5,900 | |
478 | 497 | 473 | 487 | +9 | +1.9 | 7,200 | |
475 | 478 | 468 | 478 | +3 | +0.6 | 7,900 | |
477 | 477 | 465 | 475 | -2 | -0.4 | 11,600 | |
475 | 477 | 460 | 477 | +6 | +1.3 | 12,000 | |
464 | 479 | 457 | 471 | +15 | +3.3 | 4,400 | |
465 | 468 | 452 | 456 | -5 | -1.1 | 10,500 | |
460 | 469 | 450 | 461 | +3 | +0.7 | 16,300 | |
462 | 466 | 450 | 458 | -4 | -0.9 | 16,300 | |
465 | 468 | 450 | 462 | -1 | -0.2 | 13,000 | |
471 | 474 | 463 | 463 | 0 | 0.0 | 8,600 | |
454 | 463 | 451 | 463 | +9 | +2.0 | 9,700 | |
465 | 465 | 440 | 454 | -11 | -2.4 | 25,100 | |
460 | 468 | 452 | 465 | +5 | +1.1 | 13,000 |