![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,035 | 52週安値 | 704 | ||
---|---|---|---|---|---|
昨年来高値 | 1,035 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 979 | 938 | 979 | +38 | +4.0 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 999 | 953 | 960 | +6 | +0.6 | 50,500 | |
964 | 966 | 915 | 954 | +3 | +0.3 | 32,100 | |
950 | 980 | 944 | 951 | +11 | +1.2 | 79,500 | |
876 | 940 | 876 | 940 | +63 | +7.2 | 65,600 | |
915 | 935 | 863 | 877 | -31 | -3.4 | 29,400 | |
838 | 950 | 836 | 908 | +69 | +8.2 | 40,100 | |
830 | 839 | 821 | 839 | +9 | +1.1 | 12,700 | |
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 | |
802 | 823 | 802 | 806 | -13 | -1.6 | 15,200 | |
804 | 840 | 790 | 819 | -15 | -1.8 | 52,500 | |
976 | 989 | 756 | 834 | -139 | -14.3 | 139,600 | |
971 | 982 | 958 | 973 | -1 | -0.1 | 30,000 | |
972 | 987 | 953 | 974 | -9 | -0.9 | 40,400 | |
821 | 1,035 | 820 | 983 | +163 | +19.9 | 335,700 | |
810 | 853 | 786 | 820 | +12 | +1.5 | 51,800 | |
761 | 808 | 761 | 808 | +47 | +6.2 | 13,200 | |
785 | 786 | 757 | 761 | -20 | -2.6 | 8,400 | |
787 | 792 | 765 | 781 | -12 | -1.5 | 14,400 | |
754 | 808 | 748 | 793 | +53 | +7.2 | 53,000 | |
771 | 771 | 710 | 740 | -28 | -3.6 | 37,100 | |
715 | 769 | 712 | 768 | +57 | +8.0 | 29,400 | |
721 | 728 | 704 | 711 | -10 | -1.4 | 15,500 | |
690 | 735 | 686 | 721 | +33 | +4.8 | 27,400 | |
669 | 726 | 662 | 688 | +30 | +4.6 | 43,900 | |
667 | 675 | 655 | 658 | +1 | +0.2 | 16,100 | |
650 | 658 | 644 | 657 | +6 | +0.9 | 9,400 | |
643 | 652 | 640 | 651 | +6 | +0.9 | 11,400 | |
637 | 650 | 634 | 645 | +6 | +0.9 | 12,400 | |
637 | 645 | 633 | 639 | +9 | +1.4 | 20,500 | |
625 | 634 | 625 | 630 | +1 | +0.2 | 6,400 |