![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,035 | 52週安値 | 704 | ||
---|---|---|---|---|---|
昨年来高値 | 1,035 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 979 | 938 | 979 | +38 | +4.0 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 813 | 814 | -6 | -0.7 | 1,800 | |
812 | 826 | 812 | 820 | +8 | +1.0 | 5,400 | |
805 | 816 | 805 | 812 | -4 | -0.5 | 8,300 | |
830 | 830 | 813 | 816 | 0 | 0.0 | 9,300 | |
817 | 833 | 807 | 816 | -1 | -0.1 | 11,100 | |
826 | 839 | 801 | 817 | -17 | -2.0 | 11,100 | |
835 | 837 | 819 | 834 | -1 | -0.1 | 9,200 | |
835 | 835 | 835 | 835 | -1 | -0.1 | 3,300 | |
818 | 837 | 818 | 836 | +26 | +3.2 | 6,300 | |
825 | 827 | 810 | 810 | -10 | -1.2 | 6,100 | |
813 | 820 | 812 | 820 | +7 | +0.9 | 1,400 | |
820 | 820 | 812 | 813 | -7 | -0.9 | 1,400 | |
805 | 825 | 805 | 820 | +20 | +2.5 | 5,900 | |
816 | 817 | 795 | 800 | -14 | -1.7 | 8,300 | |
820 | 820 | 805 | 814 | +3 | +0.4 | 3,700 | |
815 | 824 | 802 | 811 | -4 | -0.5 | 4,500 | |
829 | 829 | 784 | 815 | -14 | -1.7 | 9,300 | |
808 | 830 | 780 | 829 | +36 | +4.5 | 12,100 | |
831 | 851 | 785 | 793 | -8 | -1.0 | 14,700 | |
850 | 850 | 796 | 801 | -50 | -5.9 | 11,600 | |
885 | 885 | 851 | 851 | -25 | -2.9 | 3,600 | |
840 | 892 | 840 | 876 | +23 | +2.7 | 15,100 | |
899 | 899 | 853 | 853 | -18 | -2.1 | 13,300 | |
866 | 880 | 851 | 871 | +7 | +0.8 | 10,400 | |
877 | 877 | 839 | 864 | -13 | -1.5 | 3,600 | |
847 | 880 | 846 | 877 | +30 | +3.5 | 14,400 | |
849 | 849 | 821 | 847 | +1 | +0.1 | 9,700 | |
857 | 860 | 825 | 846 | -6 | -0.7 | 13,500 | |
829 | 868 | 812 | 852 | +23 | +2.8 | 13,200 | |
854 | 929 | 820 | 829 | - | - | 123,100 |