![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,855 | 2,785 | 2,850 | +66 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,849 | 1,700 | 1,702 | -52 | -3.0 | 33,600 | |
1,773 | 1,855 | 1,754 | 1,754 | -99 | -5.3 | 10,600 | |
1,909 | 1,947 | 1,850 | 1,853 | -48 | -2.5 | 7,900 | |
1,910 | 1,923 | 1,885 | 1,901 | -24 | -1.2 | 9,200 | |
1,861 | 1,944 | 1,822 | 1,925 | +76 | +4.1 | 12,100 | |
1,755 | 1,849 | 1,754 | 1,849 | +65 | +3.6 | 10,800 | |
1,735 | 1,784 | 1,735 | 1,784 | +19 | +1.1 | 2,500 | |
1,780 | 1,849 | 1,720 | 1,765 | +21 | +1.2 | 17,900 | |
1,730 | 1,753 | 1,569 | 1,744 | +13 | +0.8 | 10,500 | |
1,723 | 1,760 | 1,710 | 1,731 | -32 | -1.8 | 9,200 | |
1,723 | 1,777 | 1,719 | 1,763 | 0 | 0.0 | 8,100 | |
1,799 | 1,799 | 1,701 | 1,763 | +13 | +0.7 | 7,100 | |
1,706 | 1,750 | 1,656 | 1,750 | +44 | +2.6 | 6,600 | |
1,720 | 1,749 | 1,617 | 1,706 | -24 | -1.4 | 8,600 | |
1,684 | 1,733 | 1,684 | 1,730 | +22 | +1.3 | 2,000 | |
1,701 | 1,764 | 1,670 | 1,708 | -77 | -4.3 | 7,000 | |
1,603 | 1,818 | 1,591 | 1,785 | +232 | +14.9 | 34,300 | |
1,550 | 1,599 | 1,430 | 1,553 | +30 | +2.0 | 6,900 | |
1,740 | 1,776 | 1,405 | 1,523 | -257 | -14.4 | 29,100 | |
1,738 | 1,850 | 1,678 | 1,780 | +42 | +2.4 | 19,600 | |
2,071 | 2,071 | 1,738 | 1,738 | -340 | -16.4 | 17,800 | |
2,075 | 2,079 | 2,041 | 2,078 | 0 | 0.0 | 13,200 | |
2,049 | 2,080 | 2,017 | 2,078 | +26 | +1.3 | 16,300 | |
1,992 | 2,052 | 1,980 | 2,052 | +18 | +0.9 | 16,800 | |
2,038 | 2,045 | 1,981 | 2,034 | +5 | +0.2 | 15,700 | |
1,987 | 2,061 | 1,979 | 2,029 | +44 | +2.2 | 21,600 | |
1,932 | 1,985 | 1,930 | 1,985 | +63 | +3.3 | 12,500 | |
1,974 | 1,999 | 1,921 | 1,922 | -53 | -2.7 | 24,700 | |
1,984 | 1,987 | 1,973 | 1,975 | -9 | -0.5 | 2,700 | |
1,993 | 1,999 | 1,977 | 1,984 | -9 | -0.5 | 15,300 |