![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,879 | 2,785 | 2,879 | +95 | +3.4 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,114 | 2,058 | 2,112 | +28 | +1.3 | 4,100 | |
2,095 | 2,114 | 2,032 | 2,084 | -18 | -0.9 | 3,100 | |
2,094 | 2,127 | 2,069 | 2,102 | +5 | +0.2 | 5,300 | |
2,040 | 2,130 | 2,040 | 2,097 | +27 | +1.3 | 5,400 | |
2,020 | 2,100 | 2,020 | 2,070 | +21 | +1.0 | 4,200 | |
2,099 | 2,140 | 2,010 | 2,049 | -55 | -2.6 | 10,100 | |
2,095 | 2,120 | 2,088 | 2,104 | -41 | -1.9 | 5,400 | |
2,128 | 2,189 | 2,112 | 2,145 | -3 | -0.1 | 5,100 | |
2,080 | 2,173 | 2,020 | 2,148 | +96 | +4.7 | 4,500 | |
2,064 | 2,064 | 2,040 | 2,052 | -28 | -1.3 | 1,900 | |
2,121 | 2,121 | 2,080 | 2,080 | -66 | -3.1 | 600 | |
2,061 | 2,152 | 2,011 | 2,146 | +85 | +4.1 | 8,900 | |
2,160 | 2,160 | 2,022 | 2,061 | -49 | -2.3 | 4,100 | |
2,149 | 2,149 | 2,108 | 2,110 | +13 | +0.6 | 2,800 | |
2,127 | 2,146 | 2,097 | 2,097 | -35 | -1.6 | 3,800 | |
2,128 | 2,193 | 2,045 | 2,132 | +31 | +1.5 | 8,200 | |
2,044 | 2,101 | 2,030 | 2,101 | +23 | +1.1 | 8,300 | |
2,030 | 2,078 | 2,010 | 2,078 | +38 | +1.9 | 3,800 | |
2,020 | 2,070 | 2,005 | 2,040 | -9 | -0.4 | 3,800 | |
2,076 | 2,076 | 2,030 | 2,049 | +20 | +1.0 | 3,800 | |
1,997 | 2,029 | 1,993 | 2,029 | +39 | +2.0 | 1,900 | |
2,023 | 2,023 | 1,975 | 1,990 | -33 | -1.6 | 3,200 | |
2,001 | 2,069 | 2,000 | 2,023 | -7 | -0.3 | 4,000 | |
2,120 | 2,152 | 1,982 | 2,030 | -84 | -4.0 | 5,900 | |
2,220 | 2,229 | 2,114 | 2,114 | -51 | -2.4 | 14,600 | |
2,065 | 2,169 | 2,004 | 2,165 | +100 | +4.8 | 9,200 | |
2,045 | 2,066 | 2,012 | 2,065 | +20 | +1.0 | 1,400 | |
2,081 | 2,100 | 2,006 | 2,045 | -37 | -1.8 | 4,500 | |
2,095 | 2,100 | 2,036 | 2,082 | +17 | +0.8 | 5,900 | |
2,107 | 2,139 | 2,049 | 2,065 | -88 | -4.1 | 6,800 |