![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,879 | 2,785 | 2,879 | +95 | +3.4 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,994 | 1,929 | 1,956 | -41 | -2.1 | 1,600 | |
2,049 | 2,074 | 1,911 | 1,997 | -77 | -3.7 | 2,800 | |
2,057 | 2,080 | 2,043 | 2,074 | +29 | +1.4 | 3,500 | |
2,025 | 2,065 | 2,025 | 2,045 | -20 | -1.0 | 2,100 | |
2,046 | 2,065 | 2,046 | 2,065 | +35 | +1.7 | 900 | |
2,050 | 2,050 | 2,030 | 2,030 | -33 | -1.6 | 2,900 | |
2,086 | 2,086 | 2,002 | 2,063 | +2 | +0.1 | 3,600 | |
2,020 | 2,062 | 2,000 | 2,061 | -8 | -0.4 | 4,200 | |
2,049 | 2,095 | 2,012 | 2,069 | +20 | +1.0 | 2,400 | |
2,085 | 2,089 | 2,009 | 2,049 | -51 | -2.4 | 1,600 | |
2,110 | 2,141 | 2,059 | 2,100 | +25 | +1.2 | 2,900 | |
2,130 | 2,149 | 2,075 | 2,075 | -50 | -2.4 | 1,900 | |
2,151 | 2,200 | 2,125 | 2,125 | -41 | -1.9 | 2,100 | |
2,209 | 2,209 | 2,151 | 2,166 | 0 | 0.0 | 1,400 | |
2,179 | 2,179 | 2,120 | 2,166 | -4 | -0.2 | 9,600 | |
2,152 | 2,189 | 2,124 | 2,170 | -9 | -0.4 | 3,800 | |
2,157 | 2,199 | 2,151 | 2,179 | -16 | -0.7 | 1,900 | |
2,181 | 2,200 | 2,138 | 2,195 | +15 | +0.7 | 2,600 | |
2,102 | 2,216 | 2,102 | 2,180 | -6 | -0.3 | 3,600 | |
2,157 | 2,219 | 2,144 | 2,186 | +30 | +1.4 | 11,700 | |
2,070 | 2,180 | 2,070 | 2,156 | +88 | +4.3 | 7,300 | |
2,080 | 2,119 | 2,052 | 2,068 | -31 | -1.5 | 4,100 | |
2,081 | 2,100 | 2,073 | 2,099 | +18 | +0.9 | 2,900 | |
2,168 | 2,168 | 2,081 | 2,081 | -63 | -2.9 | 5,500 | |
2,117 | 2,149 | 2,089 | 2,144 | +9 | +0.4 | 5,200 | |
2,108 | 2,171 | 2,091 | 2,135 | +19 | +0.9 | 9,000 | |
2,066 | 2,164 | 2,066 | 2,116 | +50 | +2.4 | 4,700 | |
2,198 | 2,198 | 2,060 | 2,066 | -63 | -3.0 | 10,000 | |
2,147 | 2,147 | 2,101 | 2,129 | +9 | +0.4 | 3,000 | |
2,112 | 2,120 | 2,090 | 2,120 | +8 | +0.4 | 1,400 |