38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,290 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,010 | 3,055 | -70 | -2.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,002 | 2,063 | +2 | +0.1 | 3,600 | |
2,020 | 2,062 | 2,000 | 2,061 | -8 | -0.4 | 4,200 | |
2,049 | 2,095 | 2,012 | 2,069 | +20 | +1.0 | 2,400 | |
2,085 | 2,089 | 2,009 | 2,049 | -51 | -2.4 | 1,600 | |
2,110 | 2,141 | 2,059 | 2,100 | +25 | +1.2 | 2,900 | |
2,130 | 2,149 | 2,075 | 2,075 | -50 | -2.4 | 1,900 | |
2,151 | 2,200 | 2,125 | 2,125 | -41 | -1.9 | 2,100 | |
2,209 | 2,209 | 2,151 | 2,166 | 0 | 0.0 | 1,400 | |
2,179 | 2,179 | 2,120 | 2,166 | -4 | -0.2 | 9,600 | |
2,152 | 2,189 | 2,124 | 2,170 | -9 | -0.4 | 3,800 | |
2,157 | 2,199 | 2,151 | 2,179 | -16 | -0.7 | 1,900 | |
2,181 | 2,200 | 2,138 | 2,195 | +15 | +0.7 | 2,600 | |
2,102 | 2,216 | 2,102 | 2,180 | -6 | -0.3 | 3,600 | |
2,157 | 2,219 | 2,144 | 2,186 | +30 | +1.4 | 11,700 | |
2,070 | 2,180 | 2,070 | 2,156 | +88 | +4.3 | 7,300 | |
2,080 | 2,119 | 2,052 | 2,068 | -31 | -1.5 | 4,100 | |
2,081 | 2,100 | 2,073 | 2,099 | +18 | +0.9 | 2,900 | |
2,168 | 2,168 | 2,081 | 2,081 | -63 | -2.9 | 5,500 | |
2,117 | 2,149 | 2,089 | 2,144 | +9 | +0.4 | 5,200 | |
2,108 | 2,171 | 2,091 | 2,135 | +19 | +0.9 | 9,000 | |
2,066 | 2,164 | 2,066 | 2,116 | +50 | +2.4 | 4,700 | |
2,198 | 2,198 | 2,060 | 2,066 | -63 | -3.0 | 10,000 | |
2,147 | 2,147 | 2,101 | 2,129 | +9 | +0.4 | 3,000 | |
2,112 | 2,120 | 2,090 | 2,120 | +8 | +0.4 | 1,400 | |
2,089 | 2,114 | 2,058 | 2,112 | +28 | +1.3 | 4,100 | |
2,095 | 2,114 | 2,032 | 2,084 | -18 | -0.9 | 3,100 | |
2,094 | 2,127 | 2,069 | 2,102 | +5 | +0.2 | 5,300 | |
2,040 | 2,130 | 2,040 | 2,097 | +27 | +1.3 | 5,400 | |
2,020 | 2,100 | 2,020 | 2,070 | +21 | +1.0 | 4,200 | |
2,099 | 2,140 | 2,010 | 2,049 | -55 | -2.6 | 10,100 |