![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,855 | 2,785 | 2,850 | +66 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,704 | 1,673 | 1,689 | -12 | -0.7 | 5,500 | |
1,719 | 1,719 | 1,695 | 1,701 | -6 | -0.4 | 4,400 | |
1,683 | 1,739 | 1,680 | 1,707 | +20 | +1.2 | 3,300 | |
1,686 | 1,693 | 1,680 | 1,687 | -28 | -1.6 | 1,400 | |
1,735 | 1,735 | 1,680 | 1,715 | +16 | +0.9 | 4,400 | |
1,727 | 1,738 | 1,681 | 1,699 | -11 | -0.6 | 8,100 | |
1,751 | 1,751 | 1,700 | 1,710 | -31 | -1.8 | 8,600 | |
1,759 | 1,759 | 1,735 | 1,741 | +1 | +0.1 | 3,700 | |
1,751 | 1,780 | 1,721 | 1,740 | -20 | -1.1 | 15,600 | |
1,784 | 1,785 | 1,760 | 1,760 | -21 | -1.2 | 1,400 | |
1,758 | 1,781 | 1,752 | 1,781 | +29 | +1.7 | 3,900 | |
1,770 | 1,776 | 1,736 | 1,752 | -26 | -1.5 | 1,200 | |
1,772 | 1,780 | 1,772 | 1,778 | +19 | +1.1 | 1,700 | |
1,761 | 1,761 | 1,753 | 1,759 | -12 | -0.7 | 1,300 | |
1,789 | 1,789 | 1,771 | 1,771 | +5 | +0.3 | 2,600 | |
1,790 | 1,795 | 1,759 | 1,766 | -29 | -1.6 | 4,700 | |
1,751 | 1,795 | 1,751 | 1,795 | +42 | +2.4 | 700 | |
1,799 | 1,802 | 1,743 | 1,753 | -21 | -1.2 | 5,200 | |
1,793 | 1,793 | 1,720 | 1,774 | -16 | -0.9 | 3,200 | |
1,693 | 1,818 | 1,693 | 1,790 | +94 | +5.5 | 9,200 | |
1,717 | 1,746 | 1,696 | 1,696 | -21 | -1.2 | 3,900 | |
1,694 | 1,734 | 1,693 | 1,717 | +17 | +1.0 | 10,400 | |
1,710 | 1,710 | 1,668 | 1,700 | +10 | +0.6 | 4,600 | |
1,703 | 1,705 | 1,675 | 1,690 | +7 | +0.4 | 6,300 | |
1,769 | 1,769 | 1,671 | 1,683 | -58 | -3.3 | 9,500 | |
1,740 | 1,780 | 1,731 | 1,741 | -27 | -1.5 | 9,900 | |
1,748 | 1,769 | 1,730 | 1,768 | +20 | +1.1 | 1,800 | |
1,790 | 1,790 | 1,748 | 1,748 | -42 | -2.3 | 5,900 | |
1,803 | 1,806 | 1,780 | 1,790 | -10 | -0.6 | 8,600 | |
1,952 | 1,952 | 1,800 | 1,800 | -156 | -8.0 | 9,400 |