![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,879 | 2,785 | 2,879 | +95 | +3.4 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,175 | 2,084 | 2,148 | +64 | +3.1 | 15,000 | |
1,993 | 2,093 | 1,993 | 2,084 | +105 | +5.3 | 22,400 | |
1,983 | 2,007 | 1,959 | 1,979 | +23 | +1.2 | 13,000 | |
1,891 | 2,030 | 1,852 | 1,956 | +105 | +5.7 | 40,400 | |
1,875 | 1,875 | 1,851 | 1,851 | +16 | +0.9 | 5,500 | |
1,872 | 1,885 | 1,827 | 1,835 | -35 | -1.9 | 25,700 | |
1,874 | 1,889 | 1,861 | 1,870 | -16 | -0.8 | 4,700 | |
1,895 | 1,945 | 1,852 | 1,886 | +33 | +1.8 | 4,800 | |
1,833 | 1,894 | 1,833 | 1,853 | -5 | -0.3 | 7,600 | |
1,855 | 1,880 | 1,770 | 1,858 | +3 | +0.2 | 8,800 | |
1,840 | 1,880 | 1,810 | 1,855 | +15 | +0.8 | 8,900 | |
1,946 | 1,946 | 1,825 | 1,840 | -106 | -5.4 | 13,700 | |
1,936 | 1,980 | 1,906 | 1,946 | +14 | +0.7 | 6,400 | |
1,939 | 1,958 | 1,930 | 1,932 | -26 | -1.3 | 10,000 | |
1,934 | 1,958 | 1,877 | 1,958 | +23 | +1.2 | 14,800 | |
1,985 | 1,985 | 1,935 | 1,935 | -55 | -2.8 | 6,300 | |
2,002 | 2,040 | 1,987 | 1,990 | -26 | -1.3 | 3,700 | |
1,950 | 2,060 | 1,950 | 2,016 | +68 | +3.5 | 11,200 | |
1,765 | 2,000 | 1,765 | 1,948 | +183 | +10.4 | 32,800 | |
1,741 | 1,780 | 1,741 | 1,765 | +7 | +0.4 | 2,900 | |
1,770 | 1,795 | 1,715 | 1,758 | +28 | +1.6 | 4,800 | |
1,756 | 1,759 | 1,714 | 1,730 | -25 | -1.4 | 1,800 | |
1,815 | 1,815 | 1,718 | 1,755 | -20 | -1.1 | 12,100 | |
1,745 | 1,775 | 1,726 | 1,775 | +34 | +2.0 | 9,600 | |
1,750 | 1,763 | 1,740 | 1,741 | -25 | -1.4 | 1,700 | |
1,768 | 1,774 | 1,720 | 1,766 | -3 | -0.2 | 6,500 | |
1,748 | 1,782 | 1,738 | 1,769 | +10 | +0.6 | 6,600 | |
1,701 | 1,761 | 1,701 | 1,759 | +58 | +3.4 | 12,400 | |
1,710 | 1,734 | 1,700 | 1,701 | -18 | -1.0 | 9,000 | |
1,696 | 1,728 | 1,644 | 1,719 | +30 | +1.8 | 7,200 |