![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,855 | 2,785 | 2,850 | +66 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,954 | 2,803 | 2,893 | -54 | -1.8 | 16,700 | |
2,750 | 2,947 | 2,701 | 2,947 | +247 | +9.1 | 16,400 | |
2,707 | 2,753 | 2,638 | 2,700 | -4 | -0.1 | 8,200 | |
2,779 | 2,797 | 2,704 | 2,704 | -46 | -1.7 | 6,500 | |
2,692 | 2,825 | 2,622 | 2,750 | +109 | +4.1 | 23,800 | |
2,565 | 2,760 | 2,516 | 2,641 | +96 | +3.8 | 17,000 | |
2,540 | 2,566 | 2,459 | 2,545 | +5 | +0.2 | 19,900 | |
2,506 | 2,552 | 2,409 | 2,540 | +69 | +2.8 | 8,600 | |
2,356 | 2,518 | 2,356 | 2,471 | +116 | +4.9 | 9,700 | |
2,337 | 2,397 | 2,252 | 2,355 | +33 | +1.4 | 6,400 | |
2,411 | 2,411 | 2,322 | 2,322 | -98 | -4.0 | 3,700 | |
2,403 | 2,488 | 2,403 | 2,420 | +20 | +0.8 | 3,100 | |
2,638 | 2,638 | 2,333 | 2,400 | -193 | -7.4 | 18,300 | |
2,628 | 2,636 | 2,519 | 2,593 | -37 | -1.4 | 5,100 | |
2,586 | 2,633 | 2,561 | 2,630 | +44 | +1.7 | 5,900 | |
2,544 | 2,620 | 2,514 | 2,586 | +49 | +1.9 | 6,900 | |
2,430 | 2,581 | 2,430 | 2,537 | +158 | +6.6 | 11,100 | |
2,417 | 2,420 | 2,368 | 2,379 | -19 | -0.8 | 7,300 | |
2,305 | 2,420 | 2,305 | 2,398 | +93 | +4.0 | 4,600 | |
2,322 | 2,376 | 2,257 | 2,305 | -18 | -0.8 | 6,500 | |
2,488 | 2,600 | 2,250 | 2,323 | -115 | -4.7 | 17,700 | |
2,343 | 2,476 | 2,343 | 2,438 | +117 | +5.0 | 8,400 | |
2,303 | 2,368 | 2,204 | 2,321 | +32 | +1.4 | 16,600 | |
2,247 | 2,313 | 2,247 | 2,289 | +14 | +0.6 | 5,200 | |
2,281 | 2,333 | 2,250 | 2,275 | -7 | -0.3 | 6,500 | |
2,334 | 2,335 | 2,282 | 2,282 | -53 | -2.3 | 9,200 | |
2,316 | 2,348 | 2,260 | 2,335 | +32 | +1.4 | 11,200 | |
2,250 | 2,308 | 2,201 | 2,303 | +103 | +4.7 | 16,300 | |
2,215 | 2,226 | 2,194 | 2,200 | 0 | 0.0 | 9,900 | |
2,148 | 2,224 | 2,131 | 2,200 | +52 | +2.4 | 22,500 |