![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,855 | 2,785 | 2,850 | +66 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,245 | 3,055 | 3,120 | -50 | -1.6 | 6,700 | |
3,250 | 3,260 | 3,130 | 3,170 | -95 | -2.9 | 2,100 | |
3,285 | 3,310 | 3,210 | 3,265 | -25 | -0.8 | 4,700 | |
3,235 | 3,325 | 3,205 | 3,290 | +55 | +1.7 | 6,300 | |
3,170 | 3,235 | 3,115 | 3,235 | +65 | +2.1 | 6,200 | |
3,070 | 3,175 | 3,045 | 3,170 | +115 | +3.8 | 5,400 | |
3,120 | 3,120 | 3,010 | 3,055 | -70 | -2.2 | 12,200 | |
3,195 | 3,195 | 3,060 | 3,125 | -35 | -1.1 | 4,000 | |
3,195 | 3,195 | 3,115 | 3,160 | -35 | -1.1 | 5,300 | |
3,080 | 3,240 | 3,075 | 3,195 | +85 | +2.7 | 11,600 | |
3,230 | 3,230 | 3,055 | 3,110 | -50 | -1.6 | 6,000 | |
3,050 | 3,265 | 3,045 | 3,160 | +120 | +3.9 | 15,400 | |
3,060 | 3,115 | 3,000 | 3,040 | -20 | -0.7 | 3,200 | |
2,987 | 3,160 | 2,980 | 3,060 | +81 | +2.7 | 8,700 | |
3,015 | 3,055 | 2,905 | 2,979 | -81 | -2.6 | 6,000 | |
3,080 | 3,085 | 3,015 | 3,060 | -15 | -0.5 | 2,100 | |
3,000 | 3,175 | 2,950 | 3,075 | +75 | +2.5 | 10,000 | |
3,010 | 3,070 | 2,967 | 3,000 | -55 | -1.8 | 9,800 | |
3,105 | 3,200 | 3,025 | 3,055 | -20 | -0.7 | 11,500 | |
3,080 | 3,115 | 2,970 | 3,075 | -5 | -0.2 | 6,400 | |
3,220 | 3,220 | 2,957 | 3,080 | -100 | -3.1 | 7,800 | |
3,030 | 3,270 | 3,030 | 3,180 | +181 | +6.0 | 23,700 | |
2,911 | 3,015 | 2,902 | 2,999 | +88 | +3.0 | 8,100 | |
2,999 | 3,025 | 2,818 | 2,911 | -5 | -0.2 | 18,300 | |
3,250 | 3,290 | 2,910 | 2,916 | -304 | -9.4 | 30,800 | |
3,105 | 3,250 | 3,100 | 3,220 | +125 | +4.0 | 19,600 | |
3,045 | 3,110 | 3,020 | 3,095 | +50 | +1.6 | 12,200 | |
2,975 | 3,050 | 2,975 | 3,045 | 0 | 0.0 | 12,700 | |
2,908 | 3,170 | 2,908 | 3,045 | +143 | +4.9 | 16,900 | |
2,893 | 2,966 | 2,893 | 2,902 | +9 | +0.3 | 3,900 |