![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,855 | 2,785 | 2,850 | +66 | +2.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,000 | 1,960 | 1,993 | +24 | +1.2 | 19,800 | |
2,010 | 2,020 | 1,950 | 1,969 | -28 | -1.4 | 12,900 | |
1,979 | 2,010 | 1,955 | 1,997 | +31 | +1.6 | 22,300 | |
1,956 | 1,983 | 1,945 | 1,966 | +10 | +0.5 | 19,500 | |
1,953 | 1,970 | 1,926 | 1,956 | +3 | +0.2 | 11,200 | |
1,956 | 1,968 | 1,924 | 1,953 | -4 | -0.2 | 10,600 | |
1,921 | 1,970 | 1,900 | 1,957 | +47 | +2.5 | 21,900 | |
1,886 | 1,910 | 1,879 | 1,910 | +17 | +0.9 | 3,500 | |
1,900 | 1,915 | 1,890 | 1,893 | -5 | -0.3 | 8,100 | |
1,878 | 1,899 | 1,878 | 1,898 | +23 | +1.2 | 3,600 | |
1,802 | 1,885 | 1,792 | 1,875 | +33 | +1.8 | 6,600 | |
1,832 | 1,865 | 1,827 | 1,842 | +10 | +0.5 | 2,800 | |
1,938 | 1,944 | 1,808 | 1,832 | -107 | -5.5 | 52,300 | |
1,940 | 1,968 | 1,850 | 1,939 | +9 | +0.5 | 51,200 | |
1,747 | 1,950 | 1,747 | 1,930 | +180 | +10.3 | 42,900 | |
1,715 | 1,778 | 1,709 | 1,750 | +35 | +2.0 | 6,400 | |
1,740 | 1,740 | 1,650 | 1,715 | -50 | -2.8 | 6,400 | |
1,714 | 1,789 | 1,686 | 1,765 | +28 | +1.6 | 7,800 | |
1,720 | 1,760 | 1,711 | 1,737 | -23 | -1.3 | 5,800 | |
1,799 | 1,799 | 1,707 | 1,760 | -15 | -0.8 | 6,100 | |
1,780 | 1,786 | 1,755 | 1,775 | -9 | -0.5 | 4,600 | |
1,781 | 1,809 | 1,761 | 1,784 | +43 | +2.5 | 8,200 | |
1,785 | 1,810 | 1,741 | 1,741 | -39 | -2.2 | 6,400 | |
1,848 | 1,863 | 1,780 | 1,780 | -86 | -4.6 | 16,100 | |
1,693 | 1,900 | 1,660 | 1,866 | +207 | +12.5 | 58,900 | |
1,680 | 1,687 | 1,631 | 1,659 | +19 | +1.2 | 7,500 | |
1,672 | 1,672 | 1,609 | 1,640 | -32 | -1.9 | 7,900 | |
1,660 | 1,679 | 1,647 | 1,672 | -24 | -1.4 | 4,700 | |
1,688 | 1,702 | 1,652 | 1,696 | +7 | +0.4 | 2,900 | |
1,770 | 1,774 | 1,686 | 1,689 | - | - | 8,300 |