52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,460 | +140 | +2.2 | 533,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,100 | 3,015 | 3,035 | +63 | +2.1 | 431,700 | |
2,925 | 2,972 | 2,875 | 2,972 | +67 | +2.3 | 604,100 | |
2,990 | 3,030 | 2,903 | 2,905 | -120 | -4.0 | 698,500 | |
3,110 | 3,150 | 2,981 | 3,025 | -75 | -2.4 | 709,800 | |
3,115 | 3,180 | 3,070 | 3,100 | -5 | -0.2 | 700,400 | |
2,904 | 3,120 | 2,883 | 3,105 | +195 | +6.7 | 1,021,400 | |
2,829 | 2,924 | 2,753 | 2,910 | +49 | +1.7 | 1,330,400 | |
2,725 | 2,861 | 2,713 | 2,861 | +54 | +1.9 | 1,250,500 | |
2,700 | 2,823 | 2,674 | 2,807 | +129 | +4.8 | 1,041,600 | |
2,690 | 2,750 | 2,587 | 2,678 | -73 | -2.7 | 1,205,300 | |
2,750 | 2,789 | 2,581 | 2,751 | -40 | -1.4 | 1,641,100 | |
2,934 | 3,005 | 2,781 | 2,791 | -143 | -4.9 | 1,298,500 | |
2,902 | 3,010 | 2,893 | 2,934 | +58 | +2.0 | 836,000 | |
2,999 | 3,025 | 2,809 | 2,876 | -124 | -4.1 | 790,700 | |
2,930 | 3,010 | 2,897 | 3,000 | +70 | +2.4 | 979,900 | |
2,941 | 3,005 | 2,892 | 2,930 | +49 | +1.7 | 808,400 | |
2,865 | 2,906 | 2,800 | 2,881 | -16 | -0.6 | 994,400 | |
2,873 | 2,925 | 2,788 | 2,897 | +13 | +0.5 | 795,200 | |
2,845 | 2,943 | 2,820 | 2,884 | +89 | +3.2 | 648,500 | |
2,720 | 2,934 | 2,668 | 2,795 | +39 | +1.4 | 955,400 | |
2,809 | 2,817 | 2,726 | 2,756 | -56 | -2.0 | 959,200 | |
2,930 | 2,945 | 2,765 | 2,812 | -138 | -4.7 | 904,300 | |
2,895 | 3,045 | 2,740 | 2,950 | +34 | +1.2 | 1,545,200 | |
3,200 | 3,200 | 2,864 | 2,916 | -279 | -8.7 | 874,300 | |
3,410 | 3,410 | 3,120 | 3,195 | -170 | -5.1 | 751,200 | |
3,300 | 3,425 | 3,260 | 3,365 | +160 | +5.0 | 713,100 | |
3,300 | 3,330 | 3,145 | 3,205 | -95 | -2.9 | 722,000 | |
3,175 | 3,360 | 3,170 | 3,300 | +215 | +7.0 | 899,300 | |
3,240 | 3,320 | 3,020 | 3,085 | -265 | -7.9 | 1,232,700 | |
3,205 | 3,395 | 3,140 | 3,350 | +180 | +5.7 | 953,300 |