52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 598,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,818 | 1,644 | 1,733 | 0 | 0.0 | 1,006,900 | |
1,681 | 1,739 | 1,614 | 1,733 | +72 | +4.3 | 416,700 | |
1,578 | 1,745 | 1,571 | 1,661 | +58 | +3.6 | 1,120,400 | |
1,602 | 1,635 | 1,544 | 1,603 | +10 | +0.6 | 577,700 | |
1,635 | 1,641 | 1,546 | 1,593 | -42 | -2.6 | 726,800 | |
1,471 | 1,646 | 1,436 | 1,635 | +135 | +9.0 | 1,209,700 | |
1,685 | 1,740 | 1,488 | 1,500 | -273 | -15.4 | 1,014,900 | |
1,497 | 1,846 | 1,488 | 1,773 | +274 | +18.3 | 1,469,800 | |
1,682 | 1,706 | 1,481 | 1,499 | -169 | -10.1 | 1,892,400 | |
1,921 | 1,943 | 1,564 | 1,668 | -349 | -17.3 | 1,838,700 | |
2,171 | 2,289 | 2,004 | 2,017 | -198 | -8.9 | 1,723,000 | |
2,419 | 2,462 | 2,191 | 2,215 | -304 | -12.1 | 1,209,900 | |
2,516 | 2,558 | 2,492 | 2,519 | -47 | -1.8 | 1,116,900 | |
2,705 | 2,759 | 2,487 | 2,566 | -189 | -6.9 | 1,751,400 | |
2,610 | 2,777 | 2,610 | 2,755 | +72 | +2.7 | 843,900 | |
2,699 | 2,712 | 2,625 | 2,683 | -66 | -2.4 | 884,800 | |
2,771 | 2,829 | 2,749 | 2,749 | -72 | -2.6 | 1,084,000 | |
2,829 | 2,837 | 2,742 | 2,821 | -8 | -0.3 | 690,800 | |
2,824 | 2,887 | 2,794 | 2,829 | -48 | -1.7 | 614,600 | |
2,888 | 2,894 | 2,847 | 2,877 | -6 | -0.2 | 154,100 | |
2,902 | 2,906 | 2,805 | 2,883 | -13 | -0.4 | 633,900 | |
2,927 | 2,958 | 2,882 | 2,896 | -21 | -0.7 | 814,200 | |
2,912 | 2,960 | 2,862 | 2,917 | +50 | +1.7 | 853,400 | |
2,799 | 2,906 | 2,787 | 2,867 | +78 | +2.8 | 1,018,500 | |
2,767 | 2,821 | 2,754 | 2,789 | +49 | +1.8 | 1,045,800 | |
2,750 | 2,793 | 2,732 | 2,740 | -21 | -0.8 | 1,204,600 | |
3,240 | 3,245 | 2,644 | 2,761 | -489 | -15.0 | 3,457,000 | |
3,190 | 3,265 | 3,165 | 3,250 | +125 | +4.0 | 449,800 | |
3,135 | 3,195 | 3,060 | 3,125 | +30 | +1.0 | 746,100 | |
3,065 | 3,120 | 3,040 | 3,095 | +60 | +2.0 | 386,000 |