52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 598,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 2,980 | 3,065 | -185 | -5.7 | 354,600 | |
3,295 | 3,310 | 3,195 | 3,250 | -40 | -1.2 | 360,400 | |
3,180 | 3,290 | 3,125 | 3,290 | +25 | +0.8 | 457,200 | |
3,355 | 3,365 | 3,210 | 3,265 | -45 | -1.4 | 443,200 | |
3,245 | 3,340 | 3,115 | 3,310 | +75 | +2.3 | 487,800 | |
3,185 | 3,250 | 3,080 | 3,235 | -20 | -0.6 | 487,500 | |
3,220 | 3,280 | 3,135 | 3,255 | +75 | +2.4 | 488,100 | |
3,310 | 3,400 | 3,170 | 3,180 | -130 | -3.9 | 526,300 | |
3,420 | 3,725 | 3,310 | 3,310 | -85 | -2.5 | 1,237,500 | |
3,280 | 3,415 | 3,265 | 3,395 | +150 | +4.6 | 256,300 | |
3,200 | 3,250 | 3,130 | 3,245 | +15 | +0.5 | 336,500 | |
3,410 | 3,455 | 3,215 | 3,230 | -180 | -5.3 | 308,300 | |
3,330 | 3,420 | 3,285 | 3,410 | +115 | +3.5 | 437,900 | |
3,265 | 3,405 | 3,260 | 3,295 | +70 | +2.2 | 541,800 | |
3,350 | 3,425 | 3,225 | 3,225 | -100 | -3.0 | 949,600 | |
3,360 | 3,470 | 3,155 | 3,325 | -85 | -2.5 | 644,600 | |
3,375 | 3,540 | 3,360 | 3,410 | +85 | +2.6 | 702,100 | |
3,055 | 3,350 | 3,005 | 3,325 | +275 | +9.0 | 1,011,600 | |
2,807 | 3,050 | 2,752 | 3,050 | +278 | +10.0 | 866,800 | |
2,803 | 2,862 | 2,772 | 2,772 | +19 | +0.7 | 465,900 | |
3,015 | 3,020 | 2,729 | 2,753 | -135 | -4.7 | 819,400 | |
2,855 | 2,996 | 2,854 | 2,888 | +79 | +2.8 | 646,600 | |
2,674 | 2,840 | 2,662 | 2,809 | +109 | +4.0 | 473,900 | |
2,793 | 2,817 | 2,696 | 2,700 | -84 | -3.0 | 938,100 | |
2,800 | 2,831 | 2,740 | 2,784 | -65 | -2.3 | 637,400 | |
2,904 | 2,965 | 2,849 | 2,849 | -58 | -2.0 | 674,700 | |
2,751 | 2,926 | 2,694 | 2,907 | +140 | +5.1 | 820,800 | |
2,750 | 2,824 | 2,711 | 2,767 | +19 | +0.7 | 308,400 | |
2,786 | 2,811 | 2,642 | 2,748 | -54 | -1.9 | 639,300 | |
2,875 | 2,922 | 2,766 | 2,802 | -23 | -0.8 | 1,000,700 |