52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,480 | +160 | +2.5 | 565,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,335 | 3,090 | 3,295 | +150 | +4.8 | 407,100 | |
3,155 | 3,210 | 3,030 | 3,145 | -15 | -0.5 | 529,000 | |
3,320 | 3,370 | 3,105 | 3,160 | -130 | -4.0 | 484,000 | |
3,195 | 3,370 | 3,135 | 3,290 | +95 | +3.0 | 293,700 | |
3,250 | 3,315 | 3,165 | 3,195 | -65 | -2.0 | 294,700 | |
3,140 | 3,280 | 3,100 | 3,260 | +115 | +3.7 | 277,600 | |
3,115 | 3,165 | 3,040 | 3,145 | -30 | -0.9 | 483,800 | |
3,175 | 3,250 | 3,130 | 3,175 | +20 | +0.6 | 472,000 | |
3,145 | 3,300 | 3,130 | 3,155 | +15 | +0.5 | 549,800 | |
3,170 | 3,180 | 3,010 | 3,140 | -75 | -2.3 | 529,300 | |
3,270 | 3,370 | 3,190 | 3,215 | -60 | -1.8 | 302,900 | |
3,365 | 3,390 | 3,150 | 3,275 | -85 | -2.5 | 445,700 | |
3,300 | 3,450 | 3,215 | 3,360 | +50 | +1.5 | 731,200 | |
3,475 | 3,580 | 3,305 | 3,310 | -95 | -2.8 | 427,700 | |
3,210 | 3,475 | 3,210 | 3,405 | +175 | +5.4 | 375,300 | |
3,335 | 3,395 | 3,195 | 3,230 | -80 | -2.4 | 271,900 | |
3,210 | 3,320 | 3,170 | 3,310 | +105 | +3.3 | 321,500 | |
3,370 | 3,400 | 3,170 | 3,205 | -105 | -3.2 | 380,900 | |
3,615 | 3,625 | 3,290 | 3,310 | -285 | -7.9 | 399,000 | |
3,640 | 3,655 | 3,460 | 3,595 | -185 | -4.9 | 328,000 | |
3,700 | 3,840 | 3,685 | 3,780 | +80 | +2.2 | 672,200 | |
3,455 | 3,715 | 3,435 | 3,700 | +255 | +7.4 | 586,200 | |
3,225 | 3,460 | 3,220 | 3,445 | +265 | +8.3 | 391,900 | |
3,160 | 3,290 | 3,120 | 3,180 | +70 | +2.3 | 367,900 | |
3,575 | 3,575 | 3,110 | 3,110 | -505 | -14.0 | 439,500 | |
3,510 | 3,765 | 3,440 | 3,615 | +120 | +3.4 | 728,500 | |
3,255 | 3,510 | 3,255 | 3,495 | +275 | +8.5 | 521,500 | |
3,115 | 3,235 | 3,100 | 3,220 | +175 | +5.7 | 306,100 | |
3,080 | 3,095 | 2,995 | 3,045 | -90 | -2.9 | 182,200 | |
3,110 | 3,195 | 3,100 | 3,135 | +70 | +2.3 | 425,600 |