52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,430 | +110 | +1.7 | 515,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,580 | 3,375 | 3,425 | -115 | -3.2 | 1,040,300 | |
3,340 | 3,550 | 3,315 | 3,540 | +175 | +5.2 | 735,100 | |
3,295 | 3,430 | 3,190 | 3,365 | +105 | +3.2 | 1,269,200 | |
2,981 | 3,290 | 2,965 | 3,260 | +293 | +9.9 | 840,300 | |
2,904 | 2,974 | 2,878 | 2,967 | +71 | +2.5 | 584,200 | |
2,856 | 2,919 | 2,836 | 2,896 | +21 | +0.7 | 456,800 | |
2,807 | 2,916 | 2,795 | 2,875 | +86 | +3.1 | 489,600 | |
2,855 | 2,866 | 2,750 | 2,789 | -53 | -1.9 | 578,200 | |
2,823 | 2,908 | 2,765 | 2,842 | +69 | +2.5 | 692,800 | |
2,702 | 2,921 | 2,669 | 2,773 | +121 | +4.6 | 1,054,000 | |
2,829 | 2,829 | 2,593 | 2,652 | -145 | -5.2 | 682,600 | |
2,949 | 2,976 | 2,752 | 2,797 | -202 | -6.7 | 698,800 | |
2,998 | 3,140 | 2,993 | 2,999 | -6 | -0.2 | 496,100 | |
3,060 | 3,085 | 2,972 | 3,005 | -30 | -1.0 | 609,000 | |
3,060 | 3,130 | 2,976 | 3,035 | +25 | +0.8 | 585,000 | |
3,170 | 3,170 | 2,828 | 3,010 | -90 | -2.9 | 984,600 | |
3,205 | 3,205 | 2,977 | 3,100 | -135 | -4.2 | 650,600 | |
3,200 | 3,255 | 3,170 | 3,235 | +50 | +1.6 | 174,100 | |
3,090 | 3,190 | 2,987 | 3,185 | +40 | +1.3 | 547,600 | |
3,085 | 3,220 | 3,020 | 3,145 | +15 | +0.5 | 367,800 | |
3,040 | 3,190 | 2,999 | 3,130 | +75 | +2.5 | 480,000 | |
3,245 | 3,380 | 2,995 | 3,055 | -175 | -5.4 | 866,300 | |
3,295 | 3,315 | 3,185 | 3,230 | -65 | -2.0 | 633,500 | |
3,245 | 3,395 | 3,225 | 3,295 | +80 | +2.5 | 548,200 | |
3,490 | 3,550 | 3,095 | 3,215 | -210 | -6.1 | 1,353,200 | |
3,465 | 3,525 | 3,185 | 3,425 | -45 | -1.3 | 791,400 | |
3,260 | 3,600 | 3,245 | 3,470 | +225 | +6.9 | 690,200 | |
3,260 | 3,280 | 3,140 | 3,245 | -65 | -2.0 | 422,400 | |
3,385 | 3,500 | 3,270 | 3,310 | -145 | -4.2 | 590,800 | |
3,295 | 3,565 | 3,245 | 3,455 | +160 | +4.9 | 638,500 |